![No Logo for OVL](/logos/no_logo.png)
OVL stock analysis of December 30, 2019
Overlay Shares Large Cap Equity ETF
- OVL IPO: 2019-10-01
- 32.17 (+1.01%)
- 858 trading days in total
- OVL Latest trading day: 2023-02-23
- NYSE Arca
27.33 close price
1.00% — Dividend record day
63 trading day
Pre-market
2019-12-27 close ⇢ 2019-12-30 open
-0.22%
- #4 worst pre-market of 2019 December
- #11 worst pre-market of 2019
- 2019-12-27 closed at 27.50
- 2019-12-30 opened at 27.44
Intraday
-0.40%
- #3 worst intraday of 2019 December
- #8 worst intraday of 2019
- opened at 27.44 ⇢ closed at 27.33
- highest at 27.44 ⇢ 0.00%
- lowest at 27.33 ⇢ -0.40%
- close-to-close ⇢ -0.62%
Post-market
2019-12-30 close ⇢ 2019-12-31 open
-0.22%
- #3 worst post-market of 2019 December
- #12 worst post-market of 2019
- 2019-12-30 closed at 27.33
- 2019-12-31 opened at 27.27
OVL investment calculator
This calculator shows the potential of OVL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVL
Duration:
3 years 56 days
Trading days:
795
SELL
Value on 2023-02-23 close
1,198.32
Dividends (3)
2.17%
+25.95
Stock growth
97.83%
+172.38
NET: +198.32
Total ROI: +19.83% (1.20x)
Annualised: +5.91% (1.06x)
Dividends ROI: +2.59% (1.03x)
Dividend Yield: +0.82% (1.01x)
Stock price: 32.17
Duration: 3 years 56 days
Trading days: 795
HIGHEST VALUE
Value on 2022-01-04
1,547.08
Dividends (3)
1.68%
+25.95
Stock growth
98.32%
+521.14
NET: +547.08
Total ROI: +54.71% (1.55x)
Annualised: +24.16% (1.24x)
Dividends ROI: +2.59% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.74
Duration: 2 years 6 days
Trading days: 508
LOWEST VALUE
Value on 2020-03-12
660.71
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-339.29
NET: -339.29
Max drawdown: -33.93% (0.66x)
Annualised: -87.41% (0.13x)
Stock price: 18.13
Duration: 73 days
Trading days: 50
SELL
Value on 2023-02-23 close
1,172.38
NET: +172.38
ROI: +17.24% (1.17x)
Annualised: +5.17% (1.05x)
Stock price: 32.17
Duration: 3 years 56 days
Trading days: 795
HIGHEST VALUE
Value on 2022-01-04
1,521.14
NET: +521.14
ROI: +52.11% (1.52x)
Annualised: +23.12% (1.23x)
Stock price: 41.74
Duration: 2 years 6 days
Trading days: 508
LOWEST VALUE
Value on 2020-03-12
660.71
NET: -339.29
Max drawdown: -33.93% (0.66x)
Annualised: -87.41% (0.13x)
Stock price: 18.13
Duration: 73 days
Trading days: 50
OVL stock timeline
- December 30, 2019 was 63rd OVL trading day out of 858.
- If we count from the first OVL trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 30, 2019 is at 7.34% of entire OVL stock history.
- It means that there are at least 795 OVL trading days after December 30, 2019.
- 2019-12-30 was 4 years 182 days OR 1642 days ago.
- December 30, 2019 was Monday of 1st week in 2020.
- 2019-12-30 was 63rd trading day in 2019 ⬤ 20th trading day in 2019 December.
OVL Dividends
- Our database shows that December 30th, 2019 was dividend record date of ex-dividend on 2019-12-27.Ex-dividends of 2019-12-271.00%Yearly yieldPer share: 0.14Yield: 0.50%Dividends frequency: custom
-
Dividends for OVL stock was paid 4 times:
- 1 times before December 30, 2019
- 3 times after December 30, 2019
- The last ex-dividend date of OVL was on 2020-12-28 (Yearly Yield: 5.01%)
In the table below, you can see previous and next ex-dividend dates of OVL:
- Dividends before 2019-12-30 (1)
- Divdiends after 2019-12-30 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 1.00 | 0 | 0.50 | ||||
2019-12-27 | 0.13700 | 1.00 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.50 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 3.00 | 122.33 | 0.80 | ||||
2020-06-26 | 0.06700 | 0.53 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 0.26 |
2020-10-02 | 0.26600 | 3.47 | quaterly | 98 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 0.93 |
2020-12-28 | 0.37900 | 5.01 | quaterly | 87 | - | - | - | 1.19 |
OVL stock splits
We have no data that OVL has any stock splits in it's entire history.
OVL Price Ranges
This section shows the current OVL stock close price (27.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVL
This section shows lows and highs of OVL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 33.62
| 31.86
| 32.62
| 32.17
| -1.38 | 3.07 | -2.33 |
2023 January | 20 | 32.80
| 30.15
| 30.46
| 32.64
| 7.16 | 7.68 | -1.02 |
2022 December | 21 | 32.86
| 30.00
| 32.69
| 30.49
| -6.73 | 0.52 | -8.23 |
2022 November | 21 | 32.80
| 29.73
| 30.96
| 32.80
| 5.94 | 5.94 | -3.97 |
2022 October | 21 | 31.24
| 28.14
| 29.30
| 31.00
| 5.80 | 6.62 | -3.96 |
2022 September | 21 | 33.65
| 28.65
| 32.14
| 28.69
| -10.73 | 4.70 | -10.86 |
2022 August | 23 | 35.55
| 32.29
| 33.33
| 32.29
| -3.12 | 6.66 | -3.12 |
2022 July | 20 | 34.08
| 30.50
| 30.98
| 33.90
| 9.43 | 10.01 | -1.55 |
2022 June | 21 | 34.56
| 29.88
| 34.22
| 31.06
| -9.23 | 0.99 | -12.68 |
2022 May | 21 | 35.49
| 31.37
| 33.93
| 34.19
| 0.77 | 4.60 | -7.54 |
2022 April | 21 | 38.54
| 34.01
| 38.43
| 34.04
| -11.42 | 0.29 | -11.50 |
2022 March | 23 | 39.15
| 35.01
| 36.70
| 38.36
| 4.52 | 6.68 | -4.60 |
2022 February | 20 | 38.64
| 34.42
| 37.54
| 36.74
| -2.13 | 2.93 | -8.31 |
2022 January | 20 | 41.74
| 33.91
| 40.93
| 37.95
| -7.28 | 1.98 | -17.15 |
2021 December | 22 | 41.44
| 38.83
| 39.98
| 40.63
| 1.63 | 3.65 | -2.88 |
2021 November | 21 | 40.97
| 39.43
| 39.89
| 39.43
| -1.15 | 2.71 | -1.15 |
2021 October | 21 | 39.61
| 36.38
| 36.97
| 39.61
| 7.14 | 7.14 | -1.60 |
2021 September | 21 | 39.49
| 37.15
| 39.25
| 37.17
| -5.30 | 0.61 | -5.35 |
2021 August | 22 | 39.41
| 37.81
| 37.90
| 39.24
| 3.54 | 3.98 | -0.24 |
2021 July | 21 | 38.27
| 36.24
| 37.37
| 37.98
| 1.63 | 2.41 | -3.02 |
2021 June | 22 | 37.32
| 35.93
| 36.27
| 37.32
| 2.89 | 2.89 | -0.94 |
2021 May | 20 | 36.47
| 34.84
| 36.15
| 36.24
| 0.25 | 0.89 | -3.62 |
2021 April | 21 | 36.24
| 34.40
| 34.45
| 35.89
| 4.18 | 5.20 | -0.15 |
2021 March | 23 | 34.36
| 31.76
| 34.20
| 34.25
| 0.15 | 0.47 | -7.13 |
2021 February | 19 | 33.85
| 31.78
| 31.93
| 32.66
| 2.29 | 6.01 | -0.47 |
2021 January | 19 | 33.05
| 31.03
| 31.95
| 31.66
| -0.91 | 3.44 | -2.88 |
2020 December | 22 | 32.92
| 31.17
| 31.38
| 31.90
| 1.66 | 4.91 | -0.67 |
2020 November | 20 | 31.45
| 27.95
| 28.19
| 30.99
| 9.93 | 11.56 | -0.85 |
2020 October | 22 | 30.27
| 27.37
| 28.94
| 27.49
| -5.01 | 4.60 | -5.43 |
2020 September | 21 | 30.84
| 27.58
| 30.15
| 28.93
| -4.05 | 2.29 | -8.52 |
2020 August | 21 | 30.24
| 28.06
| 28.06
| 30.23
| 7.73 | 7.77 | 0.00 |
2020 July | 22 | 27.85
| 26.26
| 26.26
| 27.82
| 5.94 | 6.05 | 0.00 |
2020 June | 22 | 27.72
| 25.14
| 25.81
| 26.34
| 2.05 | 7.40 | -2.60 |
2020 May | 20 | 27.88
| 23.13
| 23.81
| 25.86
| 8.61 | 17.09 | -2.86 |
2020 April | 21 | 25.63
| 20.04
| 21.41
| 24.44
| 14.15 | 19.71 | -6.40 |
2020 March | 22 | 26.09
| 18.13
| 25.00
| 21.47
| -14.12 | 4.36 | -27.48 |
2020 February | 19 | 28.95
| 23.76
| 27.44
| 24.77
| -9.73 | 5.50 | -13.41 |
2020 January | 21 | 28.43
| 25.29
| 27.49
| 27.19
| -1.09 | 3.42 | -8.00 |
2019 December | 21 | 27.65
| 25.98
| 26.61
| 27.26
| 2.44 | 3.91 | -2.37 |
2019 November | 20 | 27.00
| 25.86
| 25.89
| 26.67
| 3.01 | 4.29 | -0.12 |
2019 October | 23 | 25.72
| 24.23
| 25.20
| 25.65
| 1.79 | 2.06 | -3.85 |
OVL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-05 | 1.29 |
2 | 2019-12-13 | 1.15 |
3 | 2019-12-31 | 0.84 |
4 | 2019-12-19 | 0.59 |
5 | 2019-12-03 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-06 | 3.73 |
2 | 2019-12-05 | 1.29 |
3 | 2019-10-10 | 1.17 |
4 | 2019-12-13 | 1.15 |
5 | 2019-10-08 | 1.07 |
6 | 2019-10-03 | 0.98 |
7 | 2019-11-22 | 0.95 |
8 | 2019-10-31 | 0.94 |
9 | 2019-12-31 | 0.84 |
10 | 2019-10-02 | 0.78 |
11 | 2019-10-09 | 0.69 |
12 | 2019-11-01 | 0.69 |
13 | 2019-11-14 | 0.65 |
14 | 2019-10-25 | 0.59 |
15 | 2019-12-19 | 0.59 |
16 | 2019-12-03 | 0.57 |
17 | 2019-10-14 | 0.52 |
18 | 2019-10-18 | 0.52 |
19 | 2019-12-10 | 0.45 |
20 | 2019-12-16 | 0.44 |
21 | 2019-10-24 | 0.43 |
22 | 2019-12-11 | 0.37 |
23 | 2019-12-20 | 0.36 |
24 | 2019-12-24 | 0.36 |
25 | 2019-10-16 | 0.32 |
26 | 2019-11-11 | 0.27 |
27 | 2019-12-06 | 0.26 |
28 | 2019-10-28 | 0.23 |
29 | 2019-11-15 | 0.23 |
30 | 2019-10-04 | 0.20 |
31 | 2019-10-23 | 0.20 |
32 | 2019-10-21 | 0.20 |
33 | 2019-12-18 | 0.18 |
34 | 2019-12-17 | 0.15 |
35 | 2019-11-07 | 0.15 |
36 | 2019-12-04 | 0.15 |
37 | 2019-11-18 | 0.11 |
38 | 2019-11-12 | 0.04 |
39 | 2019-11-13 | 0.04 |
40 | 2019-10-15 | -0.04 |
41 | 2019-12-23 | -0.04 |
42 | 2019-10-11 | -0.04 |
43 | 2019-11-04 | -0.12 |
44 | 2019-11-05 | -0.12 |
45 | 2019-11-08 | -0.15 |
46 | 2019-12-12 | -0.15 |
47 | 2019-12-27 | -0.22 |
48 | 2019-11-29 | -0.22 |
49 | 2019-12-30 | -0.22 |
50 | 2019-10-29 | -0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | -1.55 |
2 | 2019-12-26 | -0.33 |
3 | 2019-12-30 | -0.22 |
4 | 2019-12-27 | -0.22 |
5 | 2019-12-12 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | -1.55 |
2 | 2019-10-01 | -1.17 |
3 | 2019-10-07 | -0.97 |
4 | 2019-10-30 | -0.54 |
5 | 2019-10-17 | -0.48 |
6 | 2019-11-20 | -0.42 |
7 | 2019-12-26 | -0.33 |
8 | 2019-11-19 | -0.23 |
9 | 2019-10-29 | -0.23 |
10 | 2019-11-29 | -0.22 |
11 | 2019-12-27 | -0.22 |
12 | 2019-12-30 | -0.22 |
13 | 2019-12-12 | -0.15 |
14 | 2019-11-08 | -0.15 |
15 | 2019-11-05 | -0.12 |
16 | 2019-11-04 | -0.12 |
17 | 2019-10-11 | -0.04 |
18 | 2019-12-23 | -0.04 |
19 | 2019-10-15 | -0.04 |
20 | 2019-11-13 | 0.04 |
21 | 2019-11-12 | 0.04 |
22 | 2019-11-18 | 0.11 |
23 | 2019-12-17 | 0.15 |
24 | 2019-12-04 | 0.15 |
25 | 2019-11-07 | 0.15 |
26 | 2019-12-18 | 0.18 |
27 | 2019-10-21 | 0.20 |
28 | 2019-10-23 | 0.20 |
29 | 2019-10-04 | 0.20 |
30 | 2019-11-15 | 0.23 |
31 | 2019-10-28 | 0.23 |
32 | 2019-12-06 | 0.26 |
33 | 2019-11-11 | 0.27 |
34 | 2019-10-16 | 0.32 |
35 | 2019-12-20 | 0.36 |
36 | 2019-12-24 | 0.36 |
37 | 2019-12-11 | 0.37 |
38 | 2019-10-24 | 0.43 |
39 | 2019-12-16 | 0.44 |
40 | 2019-12-10 | 0.45 |
41 | 2019-10-18 | 0.52 |
42 | 2019-10-14 | 0.52 |
43 | 2019-12-03 | 0.57 |
44 | 2019-12-19 | 0.59 |
45 | 2019-10-25 | 0.59 |
46 | 2019-11-14 | 0.65 |
47 | 2019-10-09 | 0.69 |
48 | 2019-11-01 | 0.69 |
49 | 2019-10-02 | 0.78 |
50 | 2019-12-31 | 0.84 |
No data to display.
No data to display.
OVL best and worst intraday sessions
This section shows best and worst intraday sessions of OVL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-12 | 0.56 |
2 | 2019-12-03 | 0.50 |
3 | 2019-12-19 | 0.26 |
4 | 2019-12-26 | 0.18 |
5 | 2019-12-10 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-12 | 0.56 |
2 | 2019-10-04 | 0.53 |
3 | 2019-10-30 | 0.51 |
4 | 2019-12-03 | 0.50 |
5 | 2019-10-15 | 0.44 |
6 | 2019-10-31 | 0.27 |
7 | 2019-11-21 | 0.27 |
8 | 2019-12-19 | 0.26 |
9 | 2019-10-23 | 0.24 |
10 | 2019-10-18 | 0.20 |
11 | 2019-12-26 | 0.18 |
12 | 2019-11-06 | 0.15 |
13 | 2019-11-08 | 0.15 |
14 | 2019-10-24 | 0.12 |
15 | 2019-11-25 | 0.11 |
16 | 2019-11-15 | 0.11 |
17 | 2019-11-13 | 0.11 |
18 | 2019-11-14 | 0.08 |
19 | 2019-12-05 | 0.04 |
20 | 2019-11-01 | 0.04 |
21 | 2019-12-10 | 0.04 |
22 | 2019-10-28 | 0.04 |
23 | 2019-11-05 | 0.04 |
24 | 2019-10-10 | -0.04 |
25 | 2019-11-12 | -0.04 |
26 | 2019-12-31 | -0.04 |
27 | 2019-12-11 | -0.04 |
28 | 2019-12-18 | -0.04 |
29 | 2019-12-13 | -0.07 |
30 | 2019-12-20 | -0.07 |
31 | 2019-11-19 | -0.08 |
32 | 2019-10-16 | -0.08 |
33 | 2019-11-18 | -0.11 |
34 | 2019-10-14 | -0.12 |
35 | 2019-11-04 | -0.15 |
36 | 2019-12-04 | -0.15 |
37 | 2019-11-20 | -0.15 |
38 | 2019-10-09 | -0.16 |
39 | 2019-12-23 | -0.18 |
40 | 2019-12-27 | -0.22 |
41 | 2019-10-29 | -0.27 |
42 | 2019-12-17 | -0.29 |
43 | 2019-12-06 | -0.30 |
44 | 2019-12-02 | -0.30 |
45 | 2019-12-16 | -0.40 |
46 | 2019-12-30 | -0.40 |
47 | 2019-10-22 | -0.43 |
48 | 2019-12-09 | -0.45 |
49 | 2019-10-07 | -0.52 |
50 | 2019-10-08 | -0.65 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | -0.45 |
2 | 2019-12-16 | -0.40 |
3 | 2019-12-30 | -0.40 |
4 | 2019-12-02 | -0.30 |
5 | 2019-12-06 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | -3.26 |
2 | 2019-10-01 | -1.90 |
3 | 2019-10-02 | -0.74 |
4 | 2019-10-08 | -0.65 |
5 | 2019-10-07 | -0.52 |
6 | 2019-12-09 | -0.45 |
7 | 2019-10-22 | -0.43 |
8 | 2019-12-30 | -0.40 |
9 | 2019-12-16 | -0.40 |
10 | 2019-12-02 | -0.30 |
11 | 2019-12-06 | -0.30 |
12 | 2019-12-17 | -0.29 |
13 | 2019-10-29 | -0.27 |
14 | 2019-12-27 | -0.22 |
15 | 2019-12-23 | -0.18 |
16 | 2019-10-09 | -0.16 |
17 | 2019-11-04 | -0.15 |
18 | 2019-12-04 | -0.15 |
19 | 2019-11-20 | -0.15 |
20 | 2019-10-14 | -0.12 |
21 | 2019-11-18 | -0.11 |
22 | 2019-10-16 | -0.08 |
23 | 2019-11-19 | -0.08 |
24 | 2019-12-20 | -0.07 |
25 | 2019-12-13 | -0.07 |
26 | 2019-12-18 | -0.04 |
27 | 2019-12-11 | -0.04 |
28 | 2019-12-31 | -0.04 |
29 | 2019-11-12 | -0.04 |
30 | 2019-10-10 | -0.04 |
31 | 2019-11-05 | 0.04 |
32 | 2019-10-28 | 0.04 |
33 | 2019-12-10 | 0.04 |
34 | 2019-11-01 | 0.04 |
35 | 2019-12-05 | 0.04 |
36 | 2019-11-14 | 0.08 |
37 | 2019-11-13 | 0.11 |
38 | 2019-11-15 | 0.11 |
39 | 2019-11-25 | 0.11 |
40 | 2019-10-24 | 0.12 |
41 | 2019-11-06 | 0.15 |
42 | 2019-11-08 | 0.15 |
43 | 2019-12-26 | 0.18 |
44 | 2019-10-18 | 0.20 |
45 | 2019-10-23 | 0.24 |
46 | 2019-12-19 | 0.26 |
47 | 2019-11-21 | 0.27 |
48 | 2019-10-31 | 0.27 |
49 | 2019-10-15 | 0.44 |
50 | 2019-12-03 | 0.50 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:02