![No Logo for OVL](/logos/no_logo.png)
OVL stock analysis of December 4, 2020
Overlay Shares Large Cap Equity ETF
- OVL IPO: 2019-10-01
- 32.17 (+1.01%)
- 858 trading days in total
- OVL Latest trading day: 2023-02-23
- NYSE Arca
31.75 close price
All-time high
299 trading day
Pre-market
2020-12-03 close ⇢ 2020-12-04 open
+1.05%
- Reached relative ALL-TIME high at 31.62It means it reached the highest point until 2020-12-03. The absolute highest point was reached in 2022-01-04.
- #4 best pre-market of 2020 December
- #49 best pre-market of 2020
- 2020-12-03 closed at 31.33
- 2020-12-04 opened at 31.66
Intraday
+0.28%
- Reached relative ALL-TIME high at 31.75It means it reached the highest point until 2020-12-04. The absolute highest point was reached in 2022-01-04.
- #4 best intraday of 2020 December
- opened at 31.66 ⇢ closed at 31.75
- highest at 31.75 ⇢ +0.28%
- lowest at 31.57 ⇢ -0.28%
- close-to-close ⇢ +1.34%
Post-market
2020-12-04 close ⇢ 2020-12-07 open
+3.69%
- Reached the highest point in 2020.
- Reached relative ALL-TIME high at 32.92It means it reached the highest point until 2020-12-07. The absolute highest point was reached in 2022-01-04.
- #1 best post-market of 2020 December
- #8 best post-market of 2020
- #12 best post-market of ALL-TIME
- 2020-12-04 closed at 31.75
- 2020-12-07 opened at 32.92
OVL investment calculator
This calculator shows the potential of OVL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVL
Duration:
2 years 81 days
Trading days:
559
SELL
Value on 2023-02-23 close
1,028.08
Dividends (1)
1.16%
+11.97
Stock growth
98.84%
+16.11
NET: +28.08
Total ROI: +2.81% (1.03x)
Annualised: +1.25% (1.01x)
Dividends ROI: +1.20% (1.01x)
Dividend Yield: +0.54% (1.01x)
Stock price: 32.17
Duration: 2 years 81 days
Trading days: 559
HIGHEST VALUE
Value on 2022-01-04
1,330.35
Dividends (1)
0.90%
+11.97
Stock growth
99.10%
+318.38
NET: +330.35
Total ROI: +33.04% (1.33x)
Annualised: +30.10% (1.30x)
Dividends ROI: +1.20% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.74
Duration: 1 year 31 days
Trading days: 272
LOWEST VALUE
Value on 2022-10-13
900.79
Dividends (1)
1.33%
+11.97
Stock growth
98.67%
-111.18
NET: -99.21
Max drawdown: -9.92% (0.90x)
Annualised: -5.47% (0.95x)
Dividends ROI: +1.20% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.14
Duration: 1 year 313 days
Trading days: 469
SELL
Value on 2023-02-23 close
1,016.11
NET: +16.11
ROI: +1.61% (1.02x)
Annualised: +0.72% (1.01x)
Stock price: 32.17
Duration: 2 years 81 days
Trading days: 559
HIGHEST VALUE
Value on 2022-01-04
1,318.38
NET: +318.38
ROI: +31.84% (1.32x)
Annualised: +29.02% (1.29x)
Stock price: 41.74
Duration: 1 year 31 days
Trading days: 272
LOWEST VALUE
Value on 2022-10-13
888.82
NET: -111.18
Max drawdown: -11.12% (0.89x)
Annualised: -6.15% (0.94x)
Stock price: 28.14
Duration: 1 year 313 days
Trading days: 469
OVL stock timeline
- December 4, 2020 was 299th OVL trading day out of 858.
- If we count from the first OVL trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 4, 2020 is at 34.85% of entire OVL stock history.
- It means that there are at least 559 OVL trading days after December 4, 2020.
- 2020-12-04 was 3 years 207 days OR 1302 days ago.
- December 4, 2020 was Friday of 49th week in 2020.
- 2020-12-04 was 235th trading day in 2020 ⬤ 4th trading day in 2020 December.
OVL Dividends
- Our database shows that December 4, 2020 was NOT involved in OVL dividends.
-
Dividends for OVL stock was paid 4 times:
- 3 times before December 4, 2020
- 1 times after December 4, 2020
- The last ex-dividend date of OVL was on 2020-12-28 (Yearly Yield: 5.01%)
In the table below, you can see previous and next ex-dividend dates of OVL:
- Dividends before 2020-12-04 (3)
- Divdiends after 2020-12-04 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 1.67 | 93.33 | 0.56 | ||||
2020-10-02 | 0.26600 | 3.47 | quaterly | 98 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 0.93 |
2020-06-26 | 0.06700 | 0.53 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 0.26 |
2019-12-27 | 0.13700 | 1.00 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.50 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.38 | 5.01 | 87 | 1.19 | ||||
2020-12-28 | 0.37900 | 5.01 | quaterly | 87 | - | - | - | 1.19 |
OVL stock splits
We have no data that OVL has any stock splits in it's entire history.
OVL Price Ranges
This section shows the current OVL stock close price (31.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVL
This section shows lows and highs of OVL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 33.62
| 31.86
| 32.62
| 32.17
| -1.38 | 3.07 | -2.33 |
2023 January | 20 | 32.80
| 30.15
| 30.46
| 32.64
| 7.16 | 7.68 | -1.02 |
2022 December | 21 | 32.86
| 30.00
| 32.69
| 30.49
| -6.73 | 0.52 | -8.23 |
2022 November | 21 | 32.80
| 29.73
| 30.96
| 32.80
| 5.94 | 5.94 | -3.97 |
2022 October | 21 | 31.24
| 28.14
| 29.30
| 31.00
| 5.80 | 6.62 | -3.96 |
2022 September | 21 | 33.65
| 28.65
| 32.14
| 28.69
| -10.73 | 4.70 | -10.86 |
2022 August | 23 | 35.55
| 32.29
| 33.33
| 32.29
| -3.12 | 6.66 | -3.12 |
2022 July | 20 | 34.08
| 30.50
| 30.98
| 33.90
| 9.43 | 10.01 | -1.55 |
2022 June | 21 | 34.56
| 29.88
| 34.22
| 31.06
| -9.23 | 0.99 | -12.68 |
2022 May | 21 | 35.49
| 31.37
| 33.93
| 34.19
| 0.77 | 4.60 | -7.54 |
2022 April | 21 | 38.54
| 34.01
| 38.43
| 34.04
| -11.42 | 0.29 | -11.50 |
2022 March | 23 | 39.15
| 35.01
| 36.70
| 38.36
| 4.52 | 6.68 | -4.60 |
2022 February | 20 | 38.64
| 34.42
| 37.54
| 36.74
| -2.13 | 2.93 | -8.31 |
2022 January | 20 | 41.74
| 33.91
| 40.93
| 37.95
| -7.28 | 1.98 | -17.15 |
2021 December | 22 | 41.44
| 38.83
| 39.98
| 40.63
| 1.63 | 3.65 | -2.88 |
2021 November | 21 | 40.97
| 39.43
| 39.89
| 39.43
| -1.15 | 2.71 | -1.15 |
2021 October | 21 | 39.61
| 36.38
| 36.97
| 39.61
| 7.14 | 7.14 | -1.60 |
2021 September | 21 | 39.49
| 37.15
| 39.25
| 37.17
| -5.30 | 0.61 | -5.35 |
2021 August | 22 | 39.41
| 37.81
| 37.90
| 39.24
| 3.54 | 3.98 | -0.24 |
2021 July | 21 | 38.27
| 36.24
| 37.37
| 37.98
| 1.63 | 2.41 | -3.02 |
2021 June | 22 | 37.32
| 35.93
| 36.27
| 37.32
| 2.89 | 2.89 | -0.94 |
2021 May | 20 | 36.47
| 34.84
| 36.15
| 36.24
| 0.25 | 0.89 | -3.62 |
2021 April | 21 | 36.24
| 34.40
| 34.45
| 35.89
| 4.18 | 5.20 | -0.15 |
2021 March | 23 | 34.36
| 31.76
| 34.20
| 34.25
| 0.15 | 0.47 | -7.13 |
2021 February | 19 | 33.85
| 31.78
| 31.93
| 32.66
| 2.29 | 6.01 | -0.47 |
2021 January | 19 | 33.05
| 31.03
| 31.95
| 31.66
| -0.91 | 3.44 | -2.88 |
2020 December | 22 | 32.92
| 31.17
| 31.38
| 31.90
| 1.66 | 4.91 | -0.67 |
2020 November | 20 | 31.45
| 27.95
| 28.19
| 30.99
| 9.93 | 11.56 | -0.85 |
2020 October | 22 | 30.27
| 27.37
| 28.94
| 27.49
| -5.01 | 4.60 | -5.43 |
2020 September | 21 | 30.84
| 27.58
| 30.15
| 28.93
| -4.05 | 2.29 | -8.52 |
2020 August | 21 | 30.24
| 28.06
| 28.06
| 30.23
| 7.73 | 7.77 | 0.00 |
2020 July | 22 | 27.85
| 26.26
| 26.26
| 27.82
| 5.94 | 6.05 | 0.00 |
2020 June | 22 | 27.72
| 25.14
| 25.81
| 26.34
| 2.05 | 7.40 | -2.60 |
2020 May | 20 | 27.88
| 23.13
| 23.81
| 25.86
| 8.61 | 17.09 | -2.86 |
2020 April | 21 | 25.63
| 20.04
| 21.41
| 24.44
| 14.15 | 19.71 | -6.40 |
2020 March | 22 | 26.09
| 18.13
| 25.00
| 21.47
| -14.12 | 4.36 | -27.48 |
2020 February | 19 | 28.95
| 23.76
| 27.44
| 24.77
| -9.73 | 5.50 | -13.41 |
2020 January | 21 | 28.43
| 25.29
| 27.49
| 27.19
| -1.09 | 3.42 | -8.00 |
2019 December | 21 | 27.65
| 25.98
| 26.61
| 27.26
| 2.44 | 3.91 | -2.37 |
2019 November | 20 | 27.00
| 25.86
| 25.89
| 26.67
| 3.01 | 4.29 | -0.12 |
2019 October | 23 | 25.72
| 24.23
| 25.20
| 25.65
| 1.79 | 2.06 | -3.85 |
OVL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-04 | 3.69 |
2 | 2020-12-08 | 1.98 |
3 | 2020-12-11 | 1.11 |
4 | 2020-12-03 | 1.05 |
5 | 2020-12-16 | 0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-16 | 9.95 |
2 | 2020-03-19 | 9.94 |
3 | 2020-03-12 | 6.65 |
4 | 2020-03-23 | 5.30 |
5 | 2020-10-06 | 4.44 |
6 | 2020-05-15 | 4.16 |
7 | 2020-04-03 | 3.83 |
8 | 2020-12-04 | 3.69 |
9 | 2020-06-11 | 2.84 |
10 | 2020-04-28 | 2.67 |
11 | 2020-11-03 | 2.59 |
12 | 2020-10-30 | 2.55 |
13 | 2020-05-19 | 2.44 |
14 | 2020-05-04 | 2.41 |
15 | 2020-04-06 | 2.39 |
16 | 2020-11-06 | 2.38 |
17 | 2020-09-08 | 2.37 |
18 | 2020-03-25 | 2.28 |
19 | 2020-06-15 | 2.18 |
20 | 2020-03-27 | 2.16 |
21 | 2020-03-16 | 2.01 |
22 | 2020-03-09 | 1.98 |
23 | 2020-12-08 | 1.98 |
24 | 2020-06-04 | 1.92 |
25 | 2020-11-02 | 1.86 |
26 | 2020-11-04 | 1.85 |
27 | 2020-09-11 | 1.84 |
28 | 2020-04-07 | 1.67 |
29 | 2020-09-25 | 1.63 |
30 | 2020-03-24 | 1.48 |
31 | 2020-02-25 | 1.46 |
32 | 2020-11-17 | 1.46 |
33 | 2020-10-02 | 1.44 |
34 | 2020-02-03 | 1.42 |
35 | 2020-04-13 | 1.38 |
36 | 2020-04-22 | 1.37 |
37 | 2020-07-14 | 1.36 |
38 | 2020-07-15 | 1.35 |
39 | 2020-05-22 | 1.33 |
40 | 2020-07-01 | 1.28 |
41 | 2020-11-13 | 1.28 |
42 | 2020-11-30 | 1.26 |
43 | 2020-07-10 | 1.26 |
44 | 2020-06-18 | 1.18 |
45 | 2020-10-19 | 1.16 |
46 | 2020-04-21 | 1.14 |
47 | 2020-01-27 | 1.13 |
48 | 2020-12-11 | 1.11 |
49 | 2020-12-03 | 1.05 |
50 | 2020-04-24 | 1.05 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -0.88 |
2 | 2020-12-09 | -0.73 |
3 | 2020-12-10 | -0.63 |
4 | 2020-12-17 | -0.34 |
5 | 2020-12-24 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -9.91 |
2 | 2020-03-13 | -5.51 |
3 | 2020-03-17 | -4.95 |
4 | 2020-02-21 | -3.84 |
5 | 2020-06-10 | -3.65 |
6 | 2020-03-10 | -3.08 |
7 | 2020-02-26 | -3.07 |
8 | 2020-03-06 | -3.05 |
9 | 2020-04-17 | -2.76 |
10 | 2020-01-24 | -2.75 |
11 | 2020-03-26 | -2.65 |
12 | 2020-04-30 | -2.58 |
13 | 2020-04-14 | -2.54 |
14 | 2020-09-03 | -2.42 |
15 | 2020-10-01 | -2.14 |
16 | 2020-04-20 | -2.08 |
17 | 2020-10-27 | -2.00 |
18 | 2020-03-02 | -1.92 |
19 | 2020-03-04 | -1.92 |
20 | 2020-10-29 | -1.92 |
21 | 2020-01-30 | -1.84 |
22 | 2020-05-13 | -1.83 |
23 | 2020-10-14 | -1.71 |
24 | 2020-09-18 | -1.57 |
25 | 2020-02-24 | -1.55 |
26 | 2020-09-04 | -1.52 |
27 | 2020-06-23 | -1.46 |
28 | 2020-05-11 | -1.33 |
29 | 2020-06-12 | -1.26 |
30 | 2020-06-08 | -1.24 |
31 | 2020-06-25 | -1.15 |
32 | 2020-07-29 | -0.97 |
33 | 2020-03-05 | -0.91 |
34 | 2020-11-09 | -0.89 |
35 | 2020-12-18 | -0.88 |
36 | 2020-07-06 | -0.81 |
37 | 2020-10-23 | -0.81 |
38 | 2020-09-02 | -0.81 |
39 | 2020-12-09 | -0.73 |
40 | 2020-05-28 | -0.72 |
41 | 2020-06-09 | -0.70 |
42 | 2020-02-19 | -0.69 |
43 | 2020-05-12 | -0.66 |
44 | 2020-01-22 | -0.63 |
45 | 2020-12-10 | -0.63 |
46 | 2020-04-27 | -0.62 |
47 | 2020-05-21 | -0.61 |
48 | 2020-09-16 | -0.61 |
49 | 2020-01-02 | -0.58 |
50 | 2020-08-06 | -0.56 |
No data to display.
No data to display.
OVL best and worst intraday sessions
This section shows best and worst intraday sessions of OVL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | 0.54 |
2 | 2020-12-08 | 0.47 |
3 | 2020-12-21 | 0.41 |
4 | 2020-12-04 | 0.28 |
5 | 2020-12-31 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | 5.57 |
2 | 2020-03-02 | 4.24 |
3 | 2020-03-26 | 3.99 |
4 | 2020-04-06 | 3.60 |
5 | 2020-05-14 | 3.03 |
6 | 2020-03-04 | 3.01 |
7 | 2020-03-24 | 2.90 |
8 | 2020-03-19 | 2.66 |
9 | 2020-09-25 | 2.39 |
10 | 2020-04-02 | 2.34 |
11 | 2020-06-15 | 2.27 |
12 | 2020-04-09 | 2.12 |
13 | 2020-10-29 | 1.92 |
14 | 2020-05-28 | 1.86 |
15 | 2020-05-27 | 1.79 |
16 | 2020-09-04 | 1.76 |
17 | 2020-03-13 | 1.60 |
18 | 2020-05-11 | 1.47 |
19 | 2020-04-24 | 1.46 |
20 | 2020-07-14 | 1.42 |
21 | 2020-06-30 | 1.42 |
22 | 2020-09-22 | 1.31 |
23 | 2020-06-29 | 1.26 |
24 | 2020-04-20 | 1.25 |
25 | 2020-05-08 | 1.24 |
26 | 2020-04-08 | 1.20 |
27 | 2020-03-10 | 1.14 |
28 | 2020-07-22 | 1.13 |
29 | 2020-08-26 | 1.08 |
30 | 2020-08-06 | 1.06 |
31 | 2020-04-22 | 1.04 |
32 | 2020-05-07 | 1.00 |
33 | 2020-06-25 | 1.00 |
34 | 2020-07-10 | 0.97 |
35 | 2020-11-24 | 0.97 |
36 | 2020-08-20 | 0.93 |
37 | 2020-10-12 | 0.90 |
38 | 2020-07-31 | 0.87 |
39 | 2020-02-10 | 0.85 |
40 | 2020-07-27 | 0.80 |
41 | 2020-09-02 | 0.78 |
42 | 2020-07-30 | 0.77 |
43 | 2020-05-22 | 0.77 |
44 | 2020-07-01 | 0.76 |
45 | 2020-11-13 | 0.76 |
46 | 2020-01-23 | 0.75 |
47 | 2020-01-30 | 0.72 |
48 | 2020-07-06 | 0.71 |
49 | 2020-10-09 | 0.68 |
50 | 2020-10-15 | 0.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-07 | -3.77 |
2 | 2020-12-09 | -2.62 |
3 | 2020-12-14 | -1.13 |
4 | 2020-12-03 | -0.92 |
5 | 2020-12-17 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -17.06 |
2 | 2020-04-17 | -6.63 |
3 | 2020-03-16 | -5.06 |
4 | 2020-04-01 | -4.06 |
5 | 2020-12-07 | -3.77 |
6 | 2020-03-09 | -3.56 |
7 | 2020-06-11 | -3.02 |
8 | 2020-09-03 | -2.84 |
9 | 2020-09-23 | -2.78 |
10 | 2020-03-18 | -2.65 |
11 | 2020-12-09 | -2.62 |
12 | 2020-11-18 | -2.59 |
13 | 2020-06-12 | -2.45 |
14 | 2020-10-07 | -2.44 |
15 | 2020-02-25 | -2.43 |
16 | 2020-04-07 | -2.42 |
17 | 2020-07-13 | -2.23 |
18 | 2020-10-28 | -2.18 |
19 | 2020-09-10 | -2.07 |
20 | 2020-05-13 | -1.83 |
21 | 2020-07-16 | -1.73 |
22 | 2020-03-12 | -1.73 |
23 | 2020-03-03 | -1.64 |
24 | 2020-03-31 | -1.56 |
25 | 2020-10-06 | -1.55 |
26 | 2020-02-26 | -1.51 |
27 | 2020-10-19 | -1.48 |
28 | 2020-11-30 | -1.46 |
29 | 2020-06-19 | -1.42 |
30 | 2020-09-08 | -1.41 |
31 | 2020-04-03 | -1.39 |
32 | 2020-02-27 | -1.39 |
33 | 2020-05-19 | -1.32 |
34 | 2020-04-23 | -1.31 |
35 | 2020-08-11 | -1.31 |
36 | 2020-02-21 | -1.29 |
37 | 2020-06-24 | -1.29 |
38 | 2020-09-18 | -1.28 |
39 | 2020-03-05 | -1.25 |
40 | 2020-06-26 | -1.24 |
41 | 2020-05-05 | -1.20 |
42 | 2020-05-12 | -1.19 |
43 | 2020-12-14 | -1.13 |
44 | 2020-07-23 | -1.08 |
45 | 2020-01-24 | -1.06 |
46 | 2020-11-12 | -1.02 |
47 | 2020-10-26 | -0.99 |
48 | 2020-09-16 | -0.98 |
49 | 2020-12-03 | -0.92 |
50 | 2020-05-20 | -0.87 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:02