OVL stock analysis of July 31, 2020

Overlay Shares Large Cap Equity ETF

  • NYSE Arca
27.82 close price
211 trading day
Previous trading day
2020-07-30

OVL stock Buy and Hold Potential More info

INVESTMENT at 2020-07-31 open
OVL open price was $27.58
1,000.00
Click to edit
HOLDING TIME
647 trading days
or
2 years 207 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($32.17)
1,189.81
Click to edit
ROI: +18.98% (1.19x) – ANNU: +7.00% (1.07x)

July 31st, 2020 in OVL timeline More insights

211th
trading day out of 858
in entire OVL history
 
24.59%
Progress:
211 858
647
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1428
days ago
or
3 years 333 days
Friday
31st week in 2020
147th
trading day in 2020
22nd
in 2020 July

OVL Dividends by July 31, 2020More information

Previous ex-div 2020-06-26
Per share: 0.07
Frequency: custom
Days gap: 182
Yield: 0.26%
0.53%
Yearly yield
2020-07-31
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 2
Next ex-div 2020-10-02
Per share: 0.27
Frequency: quaterly
Days gap: 98
Yield: 0.93%
3.47%
Yearly yield

OVL Stock Splits by July 31, 2020

We don't have any infomation about OVL stock splits.
It seems that OVL has not have any stock splits in it's entire history.

OVL Stock Price Ranges on July 31, 2020More insights

5D
100%
Price range 5D
Time period:
2020-07-27 to 2020-07-31
OVL close price: 27.82
Min: 27.35   Max: 27.82
+0%
Uptrend potential 5D
If you buy at OVL close price of 27.82 and sell it when it reaches previous max of 27.82
Time period:
2020-07-27 to 2020-07-31
-1.69%
Downtrend potential 5D
If you buy at OVL close price of 27.82 and sell it when it reaches previous min of 27.35
Time period:
2020-07-27 to 2020-07-31
1M
98%
Price range 1M
Time period:
2020-07-01 to 2020-07-31
OVL close price: 27.82
Min: 26.26   Max: 27.85
+0.11%
Uptrend potential 1M
If you buy at OVL close price of 27.82 and sell it when it reaches previous max of 27.85
Time period:
2020-07-01 to 2020-07-31
-5.61%
Downtrend potential 1M
If you buy at OVL close price of 27.82 and sell it when it reaches previous min of 26.26
Time period:
2020-07-01 to 2020-07-31
3M
99%
Price range 3M
Time period:
2020-05-01 to 2020-07-31
OVL close price: 27.82
Min: 23.13   Max: 27.88
+0.22%
Uptrend potential 3M
If you buy at OVL close price of 27.82 and sell it when it reaches previous max of 27.88
Time period:
2020-05-01 to 2020-07-31
-16.86%
Downtrend potential 3M
If you buy at OVL close price of 27.82 and sell it when it reaches previous min of 23.13
Time period:
2020-05-01 to 2020-07-31
6M
90%
Price range 6M
Time period:
2020-01-31 to 2020-07-31
OVL close price: 27.82
Min: 18.13   Max: 28.95
+4.06%
Uptrend potential 6M
If you buy at OVL close price of 27.82 and sell it when it reaches previous max of 28.95
Time period:
2020-01-31 to 2020-07-31
-34.83%
Downtrend potential 6M
If you buy at OVL close price of 27.82 and sell it when it reaches previous min of 18.13
Time period:
2020-01-31 to 2020-07-31
Important dates of OVL stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-08-03

Pre-market

2020-07-30 close ⇢ 2020-07-31 open
-0.22%
  • 2020-07-30 closed at 27.64
  • 2020-07-31 opened at 27.58

Intraday

+0.87%
  • #4 best intraday of 2020 July
  • #38 best intraday of 2020
  • opened at 27.58 ⇢ closed at 27.82
  • highest at 27.82 ⇢
    +0.87%
  • lowest at 27.52 ⇢
    -0.22%
  • close-to-close ⇢
    +0.65%

Post-market

2020-07-31 close ⇢ 2020-08-03 open
+0.86%
  • #5 best post-market of 2020 July
  • 2020-07-31 closed at 27.82
  • 2020-08-03 opened at 28.06

OVL investment calculator

This calculator shows the potential of OVL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVL
Date start:
Date end:
Duration:
2 years 207 days
Trading days:
647
BUY
Your initial investment on 2020-07-31 open
1,000.00
Shares bought: 36.26
Stock price: 27.58
SELL
Value on 2023-02-23 close
1,189.81
Dividends (2)
1.97%
+23.39
Stock growth
98.03%
+166.42
NET: +189.81
Total ROI: +18.98% (1.19x)
Annualised: +7.00% (1.07x)
Dividends ROI: +2.34% (1.02x)
Dividend Yield: +0.90% (1.01x)
Stock price: 32.17
Duration: 2 years 207 days
Trading days: 647
 
HIGHEST VALUE
Value on 2022-01-04
1,536.80
Dividends (2)
1.52%
+23.39
Stock growth
98.48%
+513.42
NET: +536.80
Total ROI: +53.68% (1.54x)
Annualised: +35.05% (1.35x)
Dividends ROI: +2.34% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.74
Duration: 1 year 157 days
Trading days: 360
LOWEST VALUE
Value on 2020-10-30
1,002.03
Dividends (1)
0.96%
+9.64
Stock growth
99.04%
-7.61
NET: +2.03
Max drawdown: +0.20% (1.00x)
Annualised: +0.82% (1.01x)
Dividends ROI: +0.96% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.37
Duration: 91 days
Trading days: 64
SELL
Value on 2023-02-23 close
1,166.42
NET: +166.42
ROI: +16.64% (1.17x)
Annualised: +6.18% (1.06x)
Stock price: 32.17
Duration: 2 years 207 days
Trading days: 647
 
HIGHEST VALUE
Value on 2022-01-04
1,513.42
NET: +513.42
ROI: +51.34% (1.51x)
Annualised: +33.61% (1.34x)
Stock price: 41.74
Duration: 1 year 157 days
Trading days: 360
LOWEST VALUE
Value on 2020-10-30
992.39
NET: -7.61
Max drawdown: -0.76% (0.99x)
Annualised: -3.02% (0.97x)
Stock price: 27.37
Duration: 91 days
Trading days: 64

OVL stock timeline

  • July 31, 2020 was 211th OVL trading day out of 858.
    • If we count from the first OVL trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), July 31, 2020 is at 24.59% of entire OVL stock history.
    • It means that there are at least 647 OVL trading days after July 31, 2020.
  • 2020-07-31 was 3 years 333 days OR 1428 days ago.
  • July 31, 2020 was Friday of 31st week in 2020.
  • 2020-07-31 was 147th trading day in 2020  ⬤  22nd trading day in 2020 July.

OVL Dividends

  • Our database shows that July 31, 2020 was NOT involved in OVL dividends.
  • Dividends for OVL stock was paid 4 times:
    • 2 times before July 31, 2020
    • 2 times after July 31, 2020
  • The last ex-dividend date of OVL was on 2020-12-28 (Yearly Yield: 5.01%)
In the table below, you can see previous and next ex-dividend dates of OVL:
  • Dividends before 2020-07-31 (2)
  • Divdiends after 2020-07-31 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.100.76 91   0.38
2020-06-260.067000.53custom1822020-06-292020-06-302020-04-280.26
2019-12-270.137001.00custom02019-12-302019-12-312019-12-260.50
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.324.24 92.5   1.06
2020-10-020.266003.47quaterly982020-10-052020-10-062020-10-010.93
2020-12-280.379005.01quaterly87---1.19

OVL stock splits

We have no data that OVL has any stock splits in it's entire history.

OVL Price Ranges

This section shows the current OVL stock close price (27.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-27 ⇢ 2020-07-31
Lowest value
27.35
2020-07-27
Highest value
27.82
2020-07-31
-1.69%
5 Days
Downtrend potential
If you buy OVL stock at current close price of 27.82 and sell it when it reaches 5 Days lowest value of 27.35, your loss would be -1.69%
100%
5 Days
Current progress
The current OVL stock close price of 27.82 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OVL stock at current close price of 27.82 and sell it when it reaches 5 Days highest value of 27.82, your profit would be +0%
Current value
27.82
2020-07-31

1 Month

22 trading days
2020-07-01 ⇢ 2020-07-31
Lowest value
26.26
2020-07-01
Highest value
27.85
2020-07-23
-5.61%
1 Month
Downtrend potential
If you buy OVL stock at current close price of 27.82 and sell it when it reaches 1 Month lowest value of 26.26, your loss would be -5.61%
98.11%
1 Month
Current progress
The current OVL stock close price of 27.82 is at 98.11% of 1 Month range
+0.11%
1 Month
Uptrend potential
If you buy OVL stock at current close price of 27.82 and sell it when it reaches 1 Month highest value of 27.85, your profit would be +0.11%
Current value
27.82
2020-07-31

3 Months

64 trading days
2020-05-01 ⇢ 2020-07-31
Lowest value
23.13
2020-05-14
Highest value
27.88
2020-05-28
-16.86%
3 Months
Downtrend potential
If you buy OVL stock at current close price of 27.82 and sell it when it reaches 3 Months lowest value of 23.13, your loss would be -16.86%
98.74%
3 Months
Current progress
The current OVL stock close price of 27.82 is at 98.74% of 3 Months range
+0.22%
3 Months
Uptrend potential
If you buy OVL stock at current close price of 27.82 and sell it when it reaches 3 Months highest value of 27.88, your profit would be +0.22%
Current value
27.82
2020-07-31

6 Months

127 trading days
2020-01-31 ⇢ 2020-07-31
Lowest value
18.13
2020-03-12
Highest value
28.95
2020-02-19
-34.83%
6 Months
Downtrend potential
If you buy OVL stock at current close price of 27.82 and sell it when it reaches 6 Months lowest value of 18.13, your loss would be -34.83%
89.56%
6 Months
Current progress
The current OVL stock close price of 27.82 is at 89.56% of 6 Months range
+4.06%
6 Months
Uptrend potential
If you buy OVL stock at current close price of 27.82 and sell it when it reaches 6 Months highest value of 28.95, your profit would be +4.06%
Current value
27.82
2020-07-31

Monthly Highs and Lows of OVL

This section shows lows and highs of OVL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.62
2023-02-02
31.86
2023-02-22
32.62
2023-02-01
32.17
2023-02-23
-1.383.07-2.33
2023 January20
32.80
2023-01-27
30.15
2023-01-03
30.46
2023-01-03
32.64
2023-01-31
7.167.68-1.02
2022 December21
32.86
2022-12-01
30.00
2022-12-28
32.69
2022-12-01
30.49
2022-12-30
-6.730.52-8.23
2022 November21
32.80
2022-11-30
29.73
2022-11-04
30.96
2022-11-01
32.80
2022-11-30
5.945.94-3.97
2022 October21
31.24
2022-10-28
28.14
2022-10-13
29.30
2022-10-03
31.00
2022-10-31
5.806.62-3.96
2022 September21
33.65
2022-09-12
28.65
2022-09-30
32.14
2022-09-01
28.69
2022-09-30
-10.734.70-10.86
2022 August23
35.55
2022-08-16
32.29
2022-08-31
33.33
2022-08-01
32.29
2022-08-31
-3.126.66-3.12
2022 July20
34.08
2022-07-29
30.50
2022-07-14
30.98
2022-07-01
33.90
2022-07-29
9.4310.01-1.55
2022 June21
34.56
2022-06-02
29.88
2022-06-17
34.22
2022-06-01
31.06
2022-06-30
-9.230.99-12.68
2022 May21
35.49
2022-05-04
31.37
2022-05-20
33.93
2022-05-02
34.19
2022-05-31
0.774.60-7.54
2022 April21
38.54
2022-04-05
34.01
2022-04-29
38.43
2022-04-01
34.04
2022-04-29
-11.420.29-11.50
2022 March23
39.15
2022-03-29
35.01
2022-03-08
36.70
2022-03-01
38.36
2022-03-31
4.526.68-4.60
2022 February20
38.64
2022-02-09
34.42
2022-02-24
37.54
2022-02-01
36.74
2022-02-28
-2.132.93-8.31
2022 January20
41.74
2022-01-04
33.91
2022-01-24
40.93
2022-01-03
37.95
2022-01-31
-7.281.98-17.15
2021 December22
41.44
2021-12-28
38.83
2021-12-03
39.98
2021-12-01
40.63
2021-12-31
1.633.65-2.88
2021 November21
40.97
2021-11-22
39.43
2021-11-30
39.89
2021-11-01
39.43
2021-11-30
-1.152.71-1.15
2021 October21
39.61
2021-10-29
36.38
2021-10-04
36.97
2021-10-01
39.61
2021-10-29
7.147.14-1.60
2021 September21
39.49
2021-09-07
37.15
2021-09-30
39.25
2021-09-01
37.17
2021-09-30
-5.300.61-5.35
2021 August22
39.41
2021-08-30
37.81
2021-08-03
37.90
2021-08-02
39.24
2021-08-31
3.543.98-0.24
2021 July21
38.27
2021-07-28
36.24
2021-07-19
37.37
2021-07-01
37.98
2021-07-30
1.632.41-3.02
2021 June22
37.32
2021-06-30
35.93
2021-06-03
36.27
2021-06-01
37.32
2021-06-30
2.892.89-0.94
2021 May20
36.47
2021-05-07
34.84
2021-05-19
36.15
2021-05-03
36.24
2021-05-28
0.250.89-3.62
2021 April21
36.24
2021-04-29
34.40
2021-04-01
34.45
2021-04-01
35.89
2021-04-30
4.185.20-0.15
2021 March23
34.36
2021-03-31
31.76
2021-03-04
34.20
2021-03-01
34.25
2021-03-31
0.150.47-7.13
2021 February19
33.85
2021-02-16
31.78
2021-02-01
31.93
2021-02-01
32.66
2021-02-26
2.296.01-0.47
2021 January19
33.05
2021-01-26
31.03
2021-01-27
31.95
2021-01-04
31.66
2021-01-29
-0.913.44-2.88
2020 December22
32.92
2020-12-07
31.17
2020-12-11
31.38
2020-12-01
31.90
2020-12-31
1.664.91-0.67
2020 November20
31.45
2020-11-30
27.95
2020-11-02
28.19
2020-11-02
30.99
2020-11-30
9.9311.56-0.85
2020 October22
30.27
2020-10-12
27.37
2020-10-30
28.94
2020-10-01
27.49
2020-10-30
-5.014.60-5.43
2020 September21
30.84
2020-09-02
27.58
2020-09-25
30.15
2020-09-01
28.93
2020-09-30
-4.052.29-8.52
2020 August21
30.24
2020-08-28
28.06
2020-08-03
28.06
2020-08-03
30.23
2020-08-31
7.737.770.00
2020 July22
27.85
2020-07-23
26.26
2020-07-01
26.26
2020-07-01
27.82
2020-07-31
5.946.050.00
2020 June22
27.72
2020-06-05
25.14
2020-06-15
25.81
2020-06-01
26.34
2020-06-30
2.057.40-2.60
2020 May20
27.88
2020-05-28
23.13
2020-05-14
23.81
2020-05-01
25.86
2020-05-29
8.6117.09-2.86
2020 April21
25.63
2020-04-17
20.04
2020-04-03
21.41
2020-04-01
24.44
2020-04-30
14.1519.71-6.40
2020 March22
26.09
2020-03-03
18.13
2020-03-12
25.00
2020-03-02
21.47
2020-03-31
-14.124.36-27.48
2020 February19
28.95
2020-02-19
23.76
2020-02-28
27.44
2020-02-03
24.77
2020-02-28
-9.735.50-13.41
2020 January21
28.43
2020-01-22
25.29
2020-01-27
27.49
2020-01-02
27.19
2020-01-31
-1.093.42-8.00
2019 December21
27.65
2019-12-26
25.98
2019-12-03
26.61
2019-12-02
27.26
2019-12-31
2.443.91-2.37
2019 November20
27.00
2019-11-07
25.86
2019-11-01
25.89
2019-11-01
26.67
2019-11-29
3.014.29-0.12
2019 October23
25.72
2019-10-30
24.23
2019-10-02
25.20
2019-10-01
25.65
2019-10-31
1.792.06-3.85

OVL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-141.36
22020-07-151.35
32020-07-011.28
42020-07-101.26
52020-07-310.86
No data to display.
No data to display.
PositionDatePercentage
12020-04-169.95
22020-03-199.94
32020-03-126.65
42020-03-235.30
52022-04-265.00
62021-02-264.72
72020-10-064.44
82022-11-094.17
92020-05-154.16
102020-04-033.83
112019-11-063.73
122020-12-043.69
132021-04-013.45
142020-06-112.84
152022-06-172.74
162020-04-282.67
172022-10-142.60
182020-11-032.59
192020-10-302.55
202022-03-082.51
212020-05-192.44
222020-05-042.41
232020-04-062.39
242020-11-062.38
252020-09-082.37
262022-06-232.37
272020-03-252.28
282020-06-152.18
292020-03-272.16
302022-09-302.13
312021-01-072.04
322022-05-252.01
332020-03-162.01
342020-12-081.98
352020-03-091.98
362022-10-031.96
372022-11-031.95
382020-06-041.92
392021-10-041.89
402020-11-021.86
412020-11-041.85
422020-09-111.84
432021-07-191.81
442022-11-141.76
452022-07-181.76
462022-07-141.74
472020-04-071.67
482020-09-251.63
492022-08-091.60
502021-09-101.60
512021-12-061.59
522022-10-171.57
532022-12-281.57
542022-10-271.54
552022-05-091.53
562022-12-121.53
572021-01-061.51
582021-12-151.50
592020-03-241.48
602020-02-251.46
612020-11-171.46
622020-10-021.44
632021-08-061.44
642020-02-031.42
652021-03-081.41
662022-03-151.39
672021-11-301.39
682021-08-201.38
692020-04-131.38
702020-04-221.37
712022-05-161.37
722020-07-141.36
732022-06-031.35
742020-07-151.35
752021-03-101.34
762020-05-221.33
772021-01-271.31
782019-12-051.29
792022-07-261.28
802020-11-131.28
812020-07-011.28
822020-07-101.26
832020-11-301.26
842021-09-211.25
852021-10-131.23
862022-05-261.22
872022-04-111.22
882022-10-241.22
892021-07-221.22
902022-01-251.21
912021-12-031.20
922022-05-121.19
932021-07-081.19
942022-01-031.19
952020-06-181.18
962022-06-141.18
972021-02-011.18
982019-10-101.17
992022-12-201.17
1002020-10-191.16
PositionDatePercentage
12020-07-29-0.97
22020-07-06-0.81
32020-07-21-0.43
42020-07-23-0.33
52020-07-27-0.25
PositionDatePercentage
12020-03-11-9.91
22020-03-13-5.51
32020-03-17-4.95
42020-02-21-3.84
52020-06-10-3.65
62020-03-10-3.08
72020-02-26-3.07
82020-03-06-3.05
92020-04-17-2.76
102020-01-24-2.75
112020-03-26-2.65
122020-04-30-2.58
132020-04-14-2.54
142020-09-03-2.42
152020-10-01-2.14
162020-04-20-2.08
172020-10-27-2.00
182020-03-02-1.92
192020-03-04-1.92
202020-10-29-1.92
212020-01-30-1.84
222020-05-13-1.83
232020-10-14-1.71
242020-09-18-1.57
252020-02-24-1.55
262020-09-04-1.52
272020-06-23-1.46
282020-05-11-1.33
292020-06-12-1.26
302020-06-08-1.24
312020-06-25-1.15
322020-07-29-0.97
332020-03-05-0.91
342020-11-09-0.89
352020-12-18-0.88
362020-07-06-0.81
372020-10-23-0.81
382020-09-02-0.81
392020-12-09-0.73
402020-05-28-0.72
412020-06-09-0.70
422020-02-19-0.69
432020-05-12-0.66
442020-01-22-0.63
452020-12-10-0.63
462020-04-27-0.62
472020-05-21-0.61
482020-09-16-0.61
492020-01-02-0.58
502020-08-06-0.56
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.91
22020-03-13-5.51
32020-03-17-4.95
42020-02-21-3.84
52020-06-10-3.65
62022-02-23-3.26
72022-09-22-3.25
82022-05-04-3.24
92022-09-28-3.19
102022-09-12-3.12
112022-05-06-3.10
122020-03-10-3.08
132020-02-26-3.07
142020-03-06-3.05
152022-06-09-3.00
162022-12-14-2.98
172022-06-10-2.94
182022-01-24-2.88
192020-04-17-2.76
202020-01-24-2.75
212020-03-26-2.65
222020-04-30-2.58
232020-04-14-2.54
242022-07-01-2.45
252020-09-03-2.42
262021-07-16-2.39
272022-05-18-2.32
282022-12-29-2.29
292021-11-24-2.27
302021-12-17-2.25
312022-05-23-2.17
322020-10-01-2.14
332022-10-06-2.10
342020-04-20-2.08
352020-10-27-2.00
362022-06-29-1.97
372022-03-09-1.97
382020-10-29-1.92
392023-02-17-1.92
402020-03-04-1.92
412020-03-02-1.92
422022-05-17-1.90
432022-07-13-1.90
442022-01-07-1.84
452020-01-30-1.84
462020-05-13-1.83
472021-03-03-1.82
482022-10-13-1.81
492021-05-18-1.80
502021-05-10-1.78
512022-12-02-1.74
522021-02-22-1.72
532020-10-14-1.71
542022-07-29-1.68
552022-03-28-1.66
562022-08-25-1.65
572022-08-19-1.64
582022-09-15-1.61
592022-02-18-1.59
602023-02-03-1.57
612020-09-18-1.57
622021-09-27-1.56
632020-02-24-1.55
642019-12-02-1.55
652021-09-17-1.53
662021-12-28-1.53
672020-09-04-1.52
682022-05-19-1.50
692021-01-26-1.49
702020-06-23-1.46
712022-12-21-1.45
722022-01-14-1.42
732023-01-24-1.40
742022-11-16-1.38
752022-02-02-1.37
762021-07-07-1.36
772022-09-19-1.36
782021-12-08-1.35
792022-05-27-1.34
802022-12-27-1.33
812020-05-11-1.33
822022-08-26-1.32
832021-06-17-1.29
842022-09-21-1.27
852020-06-12-1.26
862022-06-15-1.25
872022-08-29-1.25
882022-05-11-1.25
892022-04-22-1.24
902020-06-08-1.24
912022-10-10-1.22
922021-11-29-1.22
932019-10-01-1.17
942022-10-12-1.16
952020-06-25-1.15
962022-06-01-1.15
972022-04-05-1.13
982021-10-05-1.13
992022-01-31-1.08
1002022-07-20-1.08

OVL best and worst intraday sessions

This section shows best and worst intraday sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-141.42
22020-07-221.13
32020-07-100.97
42020-07-310.87
52020-07-270.80
No data to display.
No data to display.
PositionDatePercentage
12020-03-175.57
22022-02-244.47
32020-03-024.24
42022-10-134.12
52020-03-263.99
62020-04-063.60
72022-11-303.14
82022-04-283.11
92022-05-043.08
102020-05-143.03
112022-03-293.03
122020-03-043.01
132022-06-022.95
142020-03-242.90
152020-03-192.66
162020-09-252.39
172022-01-282.36
182020-04-022.34
192020-06-152.27
202022-07-212.18
212020-04-092.12
222021-12-152.08
232022-12-291.94
242020-10-291.92
252021-02-231.90
262022-02-011.89
272022-07-051.89
282022-07-271.88
292023-01-201.86
302020-05-281.86
312021-10-011.84
322022-09-281.83
332022-03-151.81
342020-05-271.79
352022-02-251.77
362020-09-041.76
372021-04-211.71
382022-09-091.69
392022-04-251.68
402022-01-111.65
412023-01-061.64
422023-02-071.61
432020-03-131.60
442022-03-101.59
452021-10-061.58
462022-01-311.58
472022-07-141.54
482022-05-191.52
492022-11-101.50
502021-03-051.48
512020-05-111.47
522022-05-121.46
532020-04-241.46
542022-01-101.44
552020-07-141.42
562021-03-251.42
572022-10-211.42
582020-06-301.42
592022-02-081.41
602022-03-181.40
612022-05-201.39
622022-07-011.39
632022-03-171.39
642022-08-011.38
652022-09-011.34
662022-05-271.33
672022-08-251.32
682022-05-031.32
692020-09-221.31
702023-01-311.30
712021-12-221.27
722020-06-291.26
732023-01-251.26
742021-01-191.25
752022-05-241.25
762020-04-201.25
772022-05-021.24
782020-05-081.24
792021-05-191.23
802022-05-171.23
812022-03-021.21
822023-02-011.20
832020-04-081.20
842022-07-191.19
852022-06-071.18
862021-12-211.18
872021-02-241.17
882022-12-121.17
892021-12-201.15
902022-05-131.14
912020-03-101.14
922020-07-221.13
932022-01-251.11
942020-08-261.08
952020-08-061.06
962022-02-041.04
972022-02-051.04
982020-04-221.04
992022-10-281.03
1002022-07-281.00
PositionDatePercentage
12020-07-13-2.23
22020-07-16-1.73
32020-07-23-1.08
42020-07-02-0.52
52020-07-21-0.50
PositionDatePercentage
12020-03-20-17.06
22020-04-17-6.63
32020-03-16-5.06
42020-04-01-4.06
52020-12-07-3.77
62020-03-09-3.56
72020-06-11-3.02
82020-09-03-2.84
92020-09-23-2.78
102020-03-18-2.65
112020-12-09-2.62
122020-11-18-2.59
132020-06-12-2.45
142020-10-07-2.44
152020-02-25-2.43
162020-04-07-2.42
172020-07-13-2.23
182020-10-28-2.18
192020-09-10-2.07
202020-05-13-1.83
212020-07-16-1.73
222020-03-12-1.73
232020-03-03-1.64
242020-03-31-1.56
252020-10-06-1.55
262020-02-26-1.51
272020-10-19-1.48
282020-11-30-1.46
292020-06-19-1.42
302020-09-08-1.41
312020-04-03-1.39
322020-02-27-1.39
332020-05-19-1.32
342020-04-23-1.31
352020-08-11-1.31
362020-02-21-1.29
372020-06-24-1.29
382020-09-18-1.28
392020-03-05-1.25
402020-06-26-1.24
412020-05-05-1.20
422020-05-12-1.19
432020-12-14-1.13
442020-07-23-1.08
452020-01-24-1.06
462020-11-12-1.02
472020-10-26-0.99
482020-09-16-0.98
492020-12-03-0.92
502020-05-20-0.87
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-17.06
22020-04-17-6.63
32022-04-27-5.12
42020-03-16-5.06
52020-04-01-4.06
62020-12-07-3.77
72020-03-09-3.56
82022-04-29-3.49
92019-11-07-3.26
102020-06-11-3.02
112020-09-03-2.84
122021-03-01-2.78
132020-09-23-2.78
142022-01-20-2.72
152022-04-22-2.71
162021-02-25-2.67
172020-03-18-2.65
182021-04-05-2.63
192020-12-09-2.62
202020-11-18-2.59
212022-04-21-2.57
222022-02-23-2.49
232020-06-12-2.45
242020-10-07-2.44
252020-02-25-2.43
262020-04-07-2.42
272022-06-16-2.40
282021-12-01-2.35
292022-01-19-2.35
302021-10-04-2.32
312022-09-21-2.32
322022-03-07-2.24
332022-05-18-2.24
342020-07-13-2.23
352021-12-16-2.21
362020-10-28-2.18
372022-04-26-2.09
382020-09-10-2.07
392022-02-11-2.06
402023-01-18-2.03
412022-05-11-2.02
422022-11-02-1.99
432022-06-28-1.99
442022-08-26-1.97
452022-09-30-1.95
462021-09-10-1.93
472019-10-01-1.90
482021-09-30-1.85
492022-01-04-1.84
502020-05-13-1.83
512022-06-13-1.82
522022-09-13-1.78
532022-11-09-1.77
542022-09-26-1.74
552020-07-16-1.73
562022-07-18-1.73
572020-03-12-1.73
582021-01-04-1.72
592021-01-29-1.71
602022-01-13-1.66
612020-03-03-1.64
622022-02-10-1.61
632022-09-27-1.61
642022-01-05-1.60
652022-03-14-1.59
662022-09-02-1.57
672022-06-09-1.57
682020-03-31-1.56
692020-10-06-1.55
702022-04-05-1.53
712022-02-07-1.52
722020-02-26-1.51
732021-03-08-1.51
742021-03-24-1.50
752021-01-27-1.48
762020-10-19-1.48
772021-05-12-1.47
782020-11-30-1.46
792022-04-12-1.45
802022-03-01-1.44
812020-06-19-1.42
822021-01-08-1.42
832021-08-09-1.42
842022-01-26-1.41
852020-09-08-1.41
862020-02-27-1.39
872022-04-11-1.39
882020-04-03-1.39
892021-08-18-1.37
902022-02-17-1.34
912020-05-19-1.32
922020-04-23-1.31
932020-08-11-1.31
942020-06-24-1.29
952020-02-21-1.29
962022-12-14-1.29
972020-09-18-1.28
982023-02-09-1.27
992022-03-11-1.25
1002020-03-05-1.25
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVL
OVL information
  • Full title
    Overlay Shares Large Cap Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    858
  • Last close price
    32.17 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVL was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to large cap U.S. equities combined with a “put spread” option overlay strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...