OVL stock analysis of May 6, 2021

Overlay Shares Large Cap Equity ETF

  • NYSE Arca
36.07 close price
403 trading day
Previous trading day
2021-05-05

OVL stock Buy and Hold Potential More info

INVESTMENT at 2021-05-06 open
OVL open price was $35.73
1,000.00
Click to edit
HOLDING TIME
455 trading days
or
1 year 293 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.17)
900.36
Click to edit
ROI: -9.96% (0.90x) – ANNU: -5.66% (0.94x)

May 6th, 2021 in OVL timeline More insights

403rd
trading day out of 858
in entire OVL history
 
46.97%
Progress:
403 858
455
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1149
days ago
or
3 years 54 days
Thursday
18th week in 2021
86th
trading day in 2021
4th
in 2021 May

OVL Dividends by May 6, 2021More information

Previous ex-div 2020-12-28
Per share: 0.38
Frequency: quaterly
Days gap: 87
Yield: 1.19%
5.01%
Yearly yield
2021-05-06
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

OVL Stock Splits by May 6, 2021

We don't have any infomation about OVL stock splits.
It seems that OVL has not have any stock splits in it's entire history.

OVL Stock Price Ranges on May 6, 2021More insights

5D
89%
Price range 5D
Time period:
2021-04-30 to 2021-05-06
OVL close price: 36.07
Min: 35.36   Max: 36.16
+0.25%
Uptrend potential 5D
If you buy at OVL close price of 36.07 and sell it when it reaches previous max of 36.16
Time period:
2021-04-30 to 2021-05-06
-1.97%
Downtrend potential 5D
If you buy at OVL close price of 36.07 and sell it when it reaches previous min of 35.36
Time period:
2021-04-30 to 2021-05-06
1M
90%
Price range 1M
Time period:
2021-04-06 to 2021-05-06
OVL close price: 36.07
Min: 34.58   Max: 36.24
+0.47%
Uptrend potential 1M
If you buy at OVL close price of 36.07 and sell it when it reaches previous max of 36.24
Time period:
2021-04-06 to 2021-05-06
-4.13%
Downtrend potential 1M
If you buy at OVL close price of 36.07 and sell it when it reaches previous min of 34.58
Time period:
2021-04-06 to 2021-05-06
3M
96%
Price range 3M
Time period:
2021-02-08 to 2021-05-06
OVL close price: 36.07
Min: 31.76   Max: 36.24
+0.47%
Uptrend potential 3M
If you buy at OVL close price of 36.07 and sell it when it reaches previous max of 36.24
Time period:
2021-02-08 to 2021-05-06
-11.95%
Downtrend potential 3M
If you buy at OVL close price of 36.07 and sell it when it reaches previous min of 31.76
Time period:
2021-02-08 to 2021-05-06
6M
97%
Price range 6M
Time period:
2020-11-06 to 2021-05-06
OVL close price: 36.07
Min: 29.69   Max: 36.24
+0.47%
Uptrend potential 6M
If you buy at OVL close price of 36.07 and sell it when it reaches previous max of 36.24
Time period:
2020-11-06 to 2021-05-06
-17.69%
Downtrend potential 6M
If you buy at OVL close price of 36.07 and sell it when it reaches previous min of 29.69
Time period:
2020-11-06 to 2021-05-06
1Y
99%
Price range 1Y
Time period:
2020-05-06 to 2021-05-06
OVL close price: 36.07
Min: 23.13   Max: 36.24
+0.47%
Uptrend potential 1Y
If you buy at OVL close price of 36.07 and sell it when it reaches previous max of 36.24
Time period:
2020-05-06 to 2021-05-06
-35.87%
Downtrend potential 1Y
If you buy at OVL close price of 36.07 and sell it when it reaches previous min of 23.13
Time period:
2020-05-06 to 2021-05-06
Important dates of OVL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-07

Pre-market

2021-05-05 close ⇢ 2021-05-06 open
-0.08%
  • 2021-05-05 closed at 35.76
  • 2021-05-06 opened at 35.73

Intraday

+0.95%
  • #2 best intraday of 2021 May
  • #15 best intraday of 2021
  • opened at 35.73 ⇢ closed at 36.07
  • highest at 36.08 ⇢
    +0.98%
  • lowest at 35.61 ⇢
    -0.34%
  • close-to-close ⇢
    +0.87%

Post-market

2021-05-06 close ⇢ 2021-05-07 open
+0.47%
  • Reached the HIGHEST point in 2021 May.
  • Reached relative ALL-TIME high at 36.47
    It means it reached the highest point until 2021-05-07. The absolute highest point was reached in 2022-01-04.
  • 2021-05-06 closed at 36.07
  • 2021-05-07 opened at 36.24

OVL investment calculator

This calculator shows the potential of OVL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVL
Date start:
Date end:
Duration:
1 year 293 days
Trading days:
455
BUY
Your initial investment on 2021-05-06 open
1,000.00
Shares bought: 27.99
Stock price: 35.73
SELL
Value on 2023-02-23 close
900.36
NET: -99.64
ROI: -9.96% (0.90x)
Annualised: -5.66% (0.94x)
Stock price: 32.17
Duration: 1 year 293 days
Trading days: 455
 
HIGHEST VALUE
Value on 2022-01-04
1,168.21
NET: +168.21
ROI: +16.82% (1.17x)
Annualised: +26.30% (1.26x)
Stock price: 41.74
Duration: 243 days
Trading days: 168
LOWEST VALUE
Value on 2022-10-13
787.57
NET: -212.43
Max drawdown: -21.24% (0.79x)
Annualised: -15.30% (0.85x)
Stock price: 28.14
Duration: 1 year 160 days
Trading days: 365

OVL stock timeline

  • May 6, 2021 was 403rd OVL trading day out of 858.
    • If we count from the first OVL trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), May 6, 2021 is at 46.97% of entire OVL stock history.
    • It means that there are at least 455 OVL trading days after May 6, 2021.
  • 2021-05-06 was 3 years 54 days OR 1149 days ago.
  • May 6, 2021 was Thursday of 18th week in 2021.
  • 2021-05-06 was 86th trading day in 2021  ⬤  4th trading day in 2021 May.

OVL Dividends

  • Our database shows that May 6, 2021 was NOT involved in OVL dividends.
  • Dividends for OVL stock was paid 4 times:
    • 4 times before May 6, 2021
    • 0 times after May 6, 2021
  • The last ex-dividend date of OVL was on 2020-12-28 (Yearly Yield: 5.01%)
In the table below, you can see previous and next ex-dividend dates of OVL:
  • Dividends before 2021-05-06 (4)
  • Divdiends after 2021-05-06 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.212.50 91.75   0.72
2020-12-280.379005.01quaterly87---1.19
2020-10-020.266003.47quaterly982020-10-052020-10-062020-10-010.93
2020-06-260.067000.53custom1822020-06-292020-06-302020-04-280.26
2019-12-270.137001.00custom02019-12-302019-12-312019-12-260.50
There are no OVL dividends to display.

OVL stock splits

We have no data that OVL has any stock splits in it's entire history.

OVL Price Ranges

This section shows the current OVL stock close price (36.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-30 ⇢ 2021-05-06
Lowest value
35.36
2021-05-04
Highest value
36.16
2021-05-03
-1.97%
5 Days
Downtrend potential
If you buy OVL stock at current close price of 36.07 and sell it when it reaches 5 Days lowest value of 35.36, your loss would be -1.97%
88.75%
5 Days
Current progress
The current OVL stock close price of 36.07 is at 88.75% of 5 Days range
+0.25%
5 Days
Uptrend potential
If you buy OVL stock at current close price of 36.07 and sell it when it reaches 5 Days highest value of 36.16, your profit would be +0.25%
Current value
36.07
2021-05-06

1 Month

23 trading days
2021-04-06 ⇢ 2021-05-06
Lowest value
34.58
2021-04-06
Highest value
36.24
2021-04-29
-4.13%
1 Month
Downtrend potential
If you buy OVL stock at current close price of 36.07 and sell it when it reaches 1 Month lowest value of 34.58, your loss would be -4.13%
89.76%
1 Month
Current progress
The current OVL stock close price of 36.07 is at 89.76% of 1 Month range
+0.47%
1 Month
Uptrend potential
If you buy OVL stock at current close price of 36.07 and sell it when it reaches 1 Month highest value of 36.24, your profit would be +0.47%
Current value
36.07
2021-05-06

3 Months

62 trading days
2021-02-08 ⇢ 2021-05-06
Lowest value
31.76
2021-03-04
Highest value
36.24
2021-04-29
-11.95%
3 Months
Downtrend potential
If you buy OVL stock at current close price of 36.07 and sell it when it reaches 3 Months lowest value of 31.76, your loss would be -11.95%
96.21%
3 Months
Current progress
The current OVL stock close price of 36.07 is at 96.21% of 3 Months range
+0.47%
3 Months
Uptrend potential
If you buy OVL stock at current close price of 36.07 and sell it when it reaches 3 Months highest value of 36.24, your profit would be +0.47%
Current value
36.07
2021-05-06

6 Months

124 trading days
2020-11-06 ⇢ 2021-05-06
Lowest value
29.69
2020-11-06
Highest value
36.24
2021-04-29
-17.69%
6 Months
Downtrend potential
If you buy OVL stock at current close price of 36.07 and sell it when it reaches 6 Months lowest value of 29.69, your loss would be -17.69%
97.4%
6 Months
Current progress
The current OVL stock close price of 36.07 is at 97.4% of 6 Months range
+0.47%
6 Months
Uptrend potential
If you buy OVL stock at current close price of 36.07 and sell it when it reaches 6 Months highest value of 36.24, your profit would be +0.47%
Current value
36.07
2021-05-06

1 Year

253 trading days
2020-05-06 ⇢ 2021-05-06
Lowest value
23.13
2020-05-14
Highest value
36.24
2021-04-29
-35.87%
1 Year
Downtrend potential
If you buy OVL stock at current close price of 36.07 and sell it when it reaches 1 Year lowest value of 23.13, your loss would be -35.87%
98.7%
1 Year
Current progress
The current OVL stock close price of 36.07 is at 98.7% of 1 Year range
+0.47%
1 Year
Uptrend potential
If you buy OVL stock at current close price of 36.07 and sell it when it reaches 1 Year highest value of 36.24, your profit would be +0.47%
Current value
36.07
2021-05-06

Monthly Highs and Lows of OVL

This section shows lows and highs of OVL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.62
2023-02-02
31.86
2023-02-22
32.62
2023-02-01
32.17
2023-02-23
-1.383.07-2.33
2023 January20
32.80
2023-01-27
30.15
2023-01-03
30.46
2023-01-03
32.64
2023-01-31
7.167.68-1.02
2022 December21
32.86
2022-12-01
30.00
2022-12-28
32.69
2022-12-01
30.49
2022-12-30
-6.730.52-8.23
2022 November21
32.80
2022-11-30
29.73
2022-11-04
30.96
2022-11-01
32.80
2022-11-30
5.945.94-3.97
2022 October21
31.24
2022-10-28
28.14
2022-10-13
29.30
2022-10-03
31.00
2022-10-31
5.806.62-3.96
2022 September21
33.65
2022-09-12
28.65
2022-09-30
32.14
2022-09-01
28.69
2022-09-30
-10.734.70-10.86
2022 August23
35.55
2022-08-16
32.29
2022-08-31
33.33
2022-08-01
32.29
2022-08-31
-3.126.66-3.12
2022 July20
34.08
2022-07-29
30.50
2022-07-14
30.98
2022-07-01
33.90
2022-07-29
9.4310.01-1.55
2022 June21
34.56
2022-06-02
29.88
2022-06-17
34.22
2022-06-01
31.06
2022-06-30
-9.230.99-12.68
2022 May21
35.49
2022-05-04
31.37
2022-05-20
33.93
2022-05-02
34.19
2022-05-31
0.774.60-7.54
2022 April21
38.54
2022-04-05
34.01
2022-04-29
38.43
2022-04-01
34.04
2022-04-29
-11.420.29-11.50
2022 March23
39.15
2022-03-29
35.01
2022-03-08
36.70
2022-03-01
38.36
2022-03-31
4.526.68-4.60
2022 February20
38.64
2022-02-09
34.42
2022-02-24
37.54
2022-02-01
36.74
2022-02-28
-2.132.93-8.31
2022 January20
41.74
2022-01-04
33.91
2022-01-24
40.93
2022-01-03
37.95
2022-01-31
-7.281.98-17.15
2021 December22
41.44
2021-12-28
38.83
2021-12-03
39.98
2021-12-01
40.63
2021-12-31
1.633.65-2.88
2021 November21
40.97
2021-11-22
39.43
2021-11-30
39.89
2021-11-01
39.43
2021-11-30
-1.152.71-1.15
2021 October21
39.61
2021-10-29
36.38
2021-10-04
36.97
2021-10-01
39.61
2021-10-29
7.147.14-1.60
2021 September21
39.49
2021-09-07
37.15
2021-09-30
39.25
2021-09-01
37.17
2021-09-30
-5.300.61-5.35
2021 August22
39.41
2021-08-30
37.81
2021-08-03
37.90
2021-08-02
39.24
2021-08-31
3.543.98-0.24
2021 July21
38.27
2021-07-28
36.24
2021-07-19
37.37
2021-07-01
37.98
2021-07-30
1.632.41-3.02
2021 June22
37.32
2021-06-30
35.93
2021-06-03
36.27
2021-06-01
37.32
2021-06-30
2.892.89-0.94
2021 May20
36.47
2021-05-07
34.84
2021-05-19
36.15
2021-05-03
36.24
2021-05-28
0.250.89-3.62
2021 April21
36.24
2021-04-29
34.40
2021-04-01
34.45
2021-04-01
35.89
2021-04-30
4.185.20-0.15
2021 March23
34.36
2021-03-31
31.76
2021-03-04
34.20
2021-03-01
34.25
2021-03-31
0.150.47-7.13
2021 February19
33.85
2021-02-16
31.78
2021-02-01
31.93
2021-02-01
32.66
2021-02-26
2.296.01-0.47
2021 January19
33.05
2021-01-26
31.03
2021-01-27
31.95
2021-01-04
31.66
2021-01-29
-0.913.44-2.88
2020 December22
32.92
2020-12-07
31.17
2020-12-11
31.38
2020-12-01
31.90
2020-12-31
1.664.91-0.67
2020 November20
31.45
2020-11-30
27.95
2020-11-02
28.19
2020-11-02
30.99
2020-11-30
9.9311.56-0.85
2020 October22
30.27
2020-10-12
27.37
2020-10-30
28.94
2020-10-01
27.49
2020-10-30
-5.014.60-5.43
2020 September21
30.84
2020-09-02
27.58
2020-09-25
30.15
2020-09-01
28.93
2020-09-30
-4.052.29-8.52
2020 August21
30.24
2020-08-28
28.06
2020-08-03
28.06
2020-08-03
30.23
2020-08-31
7.737.770.00
2020 July22
27.85
2020-07-23
26.26
2020-07-01
26.26
2020-07-01
27.82
2020-07-31
5.946.050.00
2020 June22
27.72
2020-06-05
25.14
2020-06-15
25.81
2020-06-01
26.34
2020-06-30
2.057.40-2.60
2020 May20
27.88
2020-05-28
23.13
2020-05-14
23.81
2020-05-01
25.86
2020-05-29
8.6117.09-2.86
2020 April21
25.63
2020-04-17
20.04
2020-04-03
21.41
2020-04-01
24.44
2020-04-30
14.1519.71-6.40
2020 March22
26.09
2020-03-03
18.13
2020-03-12
25.00
2020-03-02
21.47
2020-03-31
-14.124.36-27.48
2020 February19
28.95
2020-02-19
23.76
2020-02-28
27.44
2020-02-03
24.77
2020-02-28
-9.735.50-13.41
2020 January21
28.43
2020-01-22
25.29
2020-01-27
27.49
2020-01-02
27.19
2020-01-31
-1.093.42-8.00
2019 December21
27.65
2019-12-26
25.98
2019-12-03
26.61
2019-12-02
27.26
2019-12-31
2.443.91-2.37
2019 November20
27.00
2019-11-07
25.86
2019-11-01
25.89
2019-11-01
26.67
2019-11-29
3.014.29-0.12
2019 October23
25.72
2019-10-30
24.23
2019-10-02
25.20
2019-10-01
25.65
2019-10-31
1.792.06-3.85

OVL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-191.11
22021-05-210.98
32021-05-260.97
42021-05-130.82
52021-05-120.75
No data to display.
No data to display.
PositionDatePercentage
12020-04-169.95
22020-03-199.94
32020-03-126.65
42020-03-235.30
52022-04-265.00
62021-02-264.72
72020-10-064.44
82022-11-094.17
92020-05-154.16
102020-04-033.83
112019-11-063.73
122020-12-043.69
132021-04-013.45
142020-06-112.84
152022-06-172.74
162020-04-282.67
172022-10-142.60
182020-11-032.59
192020-10-302.55
202022-03-082.51
212020-05-192.44
222020-05-042.41
232020-04-062.39
242020-11-062.38
252020-09-082.37
262022-06-232.37
272020-03-252.28
282020-06-152.18
292020-03-272.16
302022-09-302.13
312021-01-072.04
322022-05-252.01
332020-03-162.01
342020-12-081.98
352020-03-091.98
362022-10-031.96
372022-11-031.95
382020-06-041.92
392021-10-041.89
402020-11-021.86
412020-11-041.85
422020-09-111.84
432021-07-191.81
442022-11-141.76
452022-07-181.76
462022-07-141.74
472020-04-071.67
482020-09-251.63
492022-08-091.60
502021-09-101.60
512021-12-061.59
522022-10-171.57
532022-12-281.57
542022-10-271.54
552022-05-091.53
562022-12-121.53
572021-01-061.51
582021-12-151.50
592020-03-241.48
602020-02-251.46
612020-11-171.46
622020-10-021.44
632021-08-061.44
642020-02-031.42
652021-03-081.41
662022-03-151.39
672021-11-301.39
682021-08-201.38
692020-04-131.38
702020-04-221.37
712022-05-161.37
722020-07-141.36
732022-06-031.35
742020-07-151.35
752021-03-101.34
762020-05-221.33
772021-01-271.31
782019-12-051.29
792022-07-261.28
802020-11-131.28
812020-07-011.28
822020-07-101.26
832020-11-301.26
842021-09-211.25
852021-10-131.23
862022-05-261.22
872022-04-111.22
882022-10-241.22
892021-07-221.22
902022-01-251.21
912021-12-031.20
922022-05-121.19
932021-07-081.19
942022-01-031.19
952020-06-181.18
962022-06-141.18
972021-02-011.18
982019-10-101.17
992022-12-201.17
1002020-10-191.16
PositionDatePercentage
12021-05-18-1.80
22021-05-10-1.78
32021-05-11-0.70
42021-05-03-0.67
52021-05-17-0.25
PositionDatePercentage
12021-07-16-2.39
22021-11-24-2.27
32021-12-17-2.25
42021-03-03-1.82
52021-05-18-1.80
62021-05-10-1.78
72021-02-22-1.72
82021-09-27-1.56
92021-09-17-1.53
102021-12-28-1.53
112021-01-26-1.49
122021-07-07-1.36
132021-12-08-1.35
142021-06-17-1.29
152021-11-29-1.22
162021-10-05-1.13
172021-03-24-0.96
182021-03-11-0.77
192021-12-16-0.77
202021-04-19-0.76
212021-09-16-0.75
222021-01-08-0.74
232021-04-29-0.72
242021-09-15-0.72
252021-05-11-0.70
262021-05-03-0.67
272021-02-17-0.65
282021-03-29-0.64
292021-08-16-0.64
302021-02-19-0.63
312021-07-02-0.61
322021-04-20-0.59
332021-06-02-0.58
342021-01-21-0.58
352021-08-03-0.55
362021-09-30-0.54
372021-03-02-0.54
382021-10-01-0.53
392021-11-22-0.52
402021-08-05-0.50
412021-04-05-0.46
422021-07-26-0.45
432021-03-17-0.44
442021-12-14-0.43
452021-07-01-0.43
462021-02-16-0.42
472021-04-15-0.39
482021-12-10-0.37
492021-03-16-0.35
502021-01-15-0.34
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.91
22020-03-13-5.51
32020-03-17-4.95
42020-02-21-3.84
52020-06-10-3.65
62022-02-23-3.26
72022-09-22-3.25
82022-05-04-3.24
92022-09-28-3.19
102022-09-12-3.12
112022-05-06-3.10
122020-03-10-3.08
132020-02-26-3.07
142020-03-06-3.05
152022-06-09-3.00
162022-12-14-2.98
172022-06-10-2.94
182022-01-24-2.88
192020-04-17-2.76
202020-01-24-2.75
212020-03-26-2.65
222020-04-30-2.58
232020-04-14-2.54
242022-07-01-2.45
252020-09-03-2.42
262021-07-16-2.39
272022-05-18-2.32
282022-12-29-2.29
292021-11-24-2.27
302021-12-17-2.25
312022-05-23-2.17
322020-10-01-2.14
332022-10-06-2.10
342020-04-20-2.08
352020-10-27-2.00
362022-06-29-1.97
372022-03-09-1.97
382020-10-29-1.92
392023-02-17-1.92
402020-03-04-1.92
412020-03-02-1.92
422022-05-17-1.90
432022-07-13-1.90
442022-01-07-1.84
452020-01-30-1.84
462020-05-13-1.83
472021-03-03-1.82
482022-10-13-1.81
492021-05-18-1.80
502021-05-10-1.78
512022-12-02-1.74
522021-02-22-1.72
532020-10-14-1.71
542022-07-29-1.68
552022-03-28-1.66
562022-08-25-1.65
572022-08-19-1.64
582022-09-15-1.61
592022-02-18-1.59
602023-02-03-1.57
612020-09-18-1.57
622021-09-27-1.56
632020-02-24-1.55
642019-12-02-1.55
652021-09-17-1.53
662021-12-28-1.53
672020-09-04-1.52
682022-05-19-1.50
692021-01-26-1.49
702020-06-23-1.46
712022-12-21-1.45
722022-01-14-1.42
732023-01-24-1.40
742022-11-16-1.38
752022-02-02-1.37
762021-07-07-1.36
772022-09-19-1.36
782021-12-08-1.35
792022-05-27-1.34
802022-12-27-1.33
812020-05-11-1.33
822022-08-26-1.32
832021-06-17-1.29
842022-09-21-1.27
852020-06-12-1.26
862022-06-15-1.25
872022-08-29-1.25
882022-05-11-1.25
892022-04-22-1.24
902020-06-08-1.24
912022-10-10-1.22
922021-11-29-1.22
932019-10-01-1.17
942022-10-12-1.16
952020-06-25-1.15
962022-06-01-1.15
972022-04-05-1.13
982021-10-05-1.13
992022-01-31-1.08
1002022-07-20-1.08

OVL best and worst intraday sessions

This section shows best and worst intraday sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-191.23
22021-05-060.95
32021-05-110.79
42021-05-140.79
52021-05-130.37
No data to display.
No data to display.
PositionDatePercentage
12020-03-175.57
22022-02-244.47
32020-03-024.24
42022-10-134.12
52020-03-263.99
62020-04-063.60
72022-11-303.14
82022-04-283.11
92022-05-043.08
102020-05-143.03
112022-03-293.03
122020-03-043.01
132022-06-022.95
142020-03-242.90
152020-03-192.66
162020-09-252.39
172022-01-282.36
182020-04-022.34
192020-06-152.27
202022-07-212.18
212020-04-092.12
222021-12-152.08
232022-12-291.94
242020-10-291.92
252021-02-231.90
262022-02-011.89
272022-07-051.89
282022-07-271.88
292023-01-201.86
302020-05-281.86
312021-10-011.84
322022-09-281.83
332022-03-151.81
342020-05-271.79
352022-02-251.77
362020-09-041.76
372021-04-211.71
382022-09-091.69
392022-04-251.68
402022-01-111.65
412023-01-061.64
422023-02-071.61
432020-03-131.60
442022-03-101.59
452021-10-061.58
462022-01-311.58
472022-07-141.54
482022-05-191.52
492022-11-101.50
502021-03-051.48
512020-05-111.47
522022-05-121.46
532020-04-241.46
542022-01-101.44
552020-07-141.42
562021-03-251.42
572022-10-211.42
582020-06-301.42
592022-02-081.41
602022-03-181.40
612022-05-201.39
622022-07-011.39
632022-03-171.39
642022-08-011.38
652022-09-011.34
662022-05-271.33
672022-08-251.32
682022-05-031.32
692020-09-221.31
702023-01-311.30
712021-12-221.27
722020-06-291.26
732023-01-251.26
742021-01-191.25
752022-05-241.25
762020-04-201.25
772022-05-021.24
782020-05-081.24
792021-05-191.23
802022-05-171.23
812022-03-021.21
822023-02-011.20
832020-04-081.20
842022-07-191.19
852022-06-071.18
862021-12-211.18
872021-02-241.17
882022-12-121.17
892021-12-201.15
902022-05-131.14
912020-03-101.14
922020-07-221.13
932022-01-251.11
942020-08-261.08
952020-08-061.06
962022-02-041.04
972022-02-051.04
982020-04-221.04
992022-10-281.03
1002022-07-281.00
PositionDatePercentage
12021-05-12-1.47
22021-05-10-1.18
32021-05-18-0.70
42021-05-27-0.69
52021-05-05-0.33
PositionDatePercentage
12021-03-01-2.78
22021-02-25-2.67
32021-04-05-2.63
42021-12-01-2.35
52021-10-04-2.32
62021-12-16-2.21
72021-09-10-1.93
82021-09-30-1.85
92021-01-04-1.72
102021-01-29-1.71
112021-03-08-1.51
122021-03-24-1.50
132021-01-27-1.48
142021-05-12-1.47
152021-01-08-1.42
162021-08-09-1.42
172021-08-18-1.37
182021-09-13-1.22
192021-05-10-1.18
202021-03-18-1.09
212021-09-28-1.08
222021-10-11-1.08
232021-03-04-1.05
242021-04-22-1.01
252021-11-22-0.98
262021-09-09-0.96
272021-02-19-0.86
282021-07-28-0.86
292021-02-26-0.85
302021-11-30-0.83
312021-03-23-0.80
322021-06-23-0.78
332021-09-20-0.77
342021-12-14-0.72
352021-05-18-0.70
362021-05-27-0.69
372021-07-16-0.67
382021-01-14-0.65
392021-12-03-0.63
402021-12-13-0.62
412021-11-01-0.60
422021-09-14-0.57
432021-01-28-0.56
442021-12-30-0.56
452021-09-07-0.56
462021-11-10-0.55
472021-03-02-0.51
482021-08-26-0.51
492021-02-16-0.50
502021-11-09-0.49
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-17.06
22020-04-17-6.63
32022-04-27-5.12
42020-03-16-5.06
52020-04-01-4.06
62020-12-07-3.77
72020-03-09-3.56
82022-04-29-3.49
92019-11-07-3.26
102020-06-11-3.02
112020-09-03-2.84
122021-03-01-2.78
132020-09-23-2.78
142022-01-20-2.72
152022-04-22-2.71
162021-02-25-2.67
172020-03-18-2.65
182021-04-05-2.63
192020-12-09-2.62
202020-11-18-2.59
212022-04-21-2.57
222022-02-23-2.49
232020-06-12-2.45
242020-10-07-2.44
252020-02-25-2.43
262020-04-07-2.42
272022-06-16-2.40
282021-12-01-2.35
292022-01-19-2.35
302021-10-04-2.32
312022-09-21-2.32
322022-03-07-2.24
332022-05-18-2.24
342020-07-13-2.23
352021-12-16-2.21
362020-10-28-2.18
372022-04-26-2.09
382020-09-10-2.07
392022-02-11-2.06
402023-01-18-2.03
412022-05-11-2.02
422022-11-02-1.99
432022-06-28-1.99
442022-08-26-1.97
452022-09-30-1.95
462021-09-10-1.93
472019-10-01-1.90
482021-09-30-1.85
492022-01-04-1.84
502020-05-13-1.83
512022-06-13-1.82
522022-09-13-1.78
532022-11-09-1.77
542022-09-26-1.74
552020-07-16-1.73
562022-07-18-1.73
572020-03-12-1.73
582021-01-04-1.72
592021-01-29-1.71
602022-01-13-1.66
612020-03-03-1.64
622022-02-10-1.61
632022-09-27-1.61
642022-01-05-1.60
652022-03-14-1.59
662022-09-02-1.57
672022-06-09-1.57
682020-03-31-1.56
692020-10-06-1.55
702022-04-05-1.53
712022-02-07-1.52
722020-02-26-1.51
732021-03-08-1.51
742021-03-24-1.50
752021-01-27-1.48
762020-10-19-1.48
772021-05-12-1.47
782020-11-30-1.46
792022-04-12-1.45
802022-03-01-1.44
812020-06-19-1.42
822021-01-08-1.42
832021-08-09-1.42
842022-01-26-1.41
852020-09-08-1.41
862020-02-27-1.39
872022-04-11-1.39
882020-04-03-1.39
892021-08-18-1.37
902022-02-17-1.34
912020-05-19-1.32
922020-04-23-1.31
932020-08-11-1.31
942020-06-24-1.29
952020-02-21-1.29
962022-12-14-1.29
972020-09-18-1.28
982023-02-09-1.27
992022-03-11-1.25
1002020-03-05-1.25
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVL
OVL information
  • Full title
    Overlay Shares Large Cap Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    858
  • Last close price
    32.17 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVL was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to large cap U.S. equities combined with a “put spread” option overlay strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...