OVL stock analysis of August 23, 2022

Overlay Shares Large Cap Equity ETF

  • NYSE Arca
33.85 close price
732 trading day
Previous trading day
2022-08-22

OVL stock Buy and Hold Potential More info

INVESTMENT at 2022-08-23 open
OVL open price was $33.89
1,000.00
Click to edit
HOLDING TIME
126 trading days
or
184 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.17)
949.25
Click to edit
ROI: -5.08% (0.95x) – ANNU: -9.82% (0.90x)

August 23rd, 2022 in OVL timeline More insights

732nd
trading day out of 858
in entire OVL history
 
85.31%
Progress:
732 858
126
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
675
days ago
or
1 year 310 days
Tuesday
34th week in 2022
163rd
trading day in 2022
17th
in 2022 August

OVL Dividends by August 23, 2022More information

Previous ex-div 2020-12-28
Per share: 0.38
Frequency: quaterly
Days gap: 87
Yield: 1.19%
5.01%
Yearly yield
2022-08-23
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

OVL Stock Splits by August 23, 2022

We don't have any infomation about OVL stock splits.
It seems that OVL has not have any stock splits in it's entire history.

OVL Stock Price Ranges on August 23, 2022More insights

5D
1%
Price range 5D
Time period:
2022-08-17 to 2022-08-23
OVL close price: 33.85
Min: 33.84   Max: 35.44
+4.7%
Uptrend potential 5D
If you buy at OVL close price of 33.85 and sell it when it reaches previous max of 35.44
Time period:
2022-08-17 to 2022-08-23
-0.03%
Downtrend potential 5D
If you buy at OVL close price of 33.85 and sell it when it reaches previous min of 33.84
Time period:
2022-08-17 to 2022-08-23
1M
52%
Price range 1M
Time period:
2022-07-25 to 2022-08-23
OVL close price: 33.85
Min: 32.00   Max: 35.55
+5.02%
Uptrend potential 1M
If you buy at OVL close price of 33.85 and sell it when it reaches previous max of 35.55
Time period:
2022-07-25 to 2022-08-23
-5.47%
Downtrend potential 1M
If you buy at OVL close price of 33.85 and sell it when it reaches previous min of 32.00
Time period:
2022-07-25 to 2022-08-23
3M
70%
Price range 3M
Time period:
2022-05-23 to 2022-08-23
OVL close price: 33.85
Min: 29.88   Max: 35.55
+5.02%
Uptrend potential 3M
If you buy at OVL close price of 33.85 and sell it when it reaches previous max of 35.55
Time period:
2022-05-23 to 2022-08-23
-11.73%
Downtrend potential 3M
If you buy at OVL close price of 33.85 and sell it when it reaches previous min of 29.88
Time period:
2022-05-23 to 2022-08-23
6M
43%
Price range 6M
Time period:
2022-02-23 to 2022-08-23
OVL close price: 33.85
Min: 29.88   Max: 39.15
+15.66%
Uptrend potential 6M
If you buy at OVL close price of 33.85 and sell it when it reaches previous max of 39.15
Time period:
2022-02-23 to 2022-08-23
-11.73%
Downtrend potential 6M
If you buy at OVL close price of 33.85 and sell it when it reaches previous min of 29.88
Time period:
2022-02-23 to 2022-08-23
1Y
33%
Price range 1Y
Time period:
2021-08-23 to 2022-08-23
OVL close price: 33.85
Min: 29.88   Max: 41.74
+23.31%
Uptrend potential 1Y
If you buy at OVL close price of 33.85 and sell it when it reaches previous max of 41.74
Time period:
2021-08-23 to 2022-08-23
-11.73%
Downtrend potential 1Y
If you buy at OVL close price of 33.85 and sell it when it reaches previous min of 29.88
Time period:
2021-08-23 to 2022-08-23
Important dates of OVL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-24

Pre-market

2022-08-22 close ⇢ 2022-08-23 open
-0.06%
  • 2022-08-22 closed at 33.91
  • 2022-08-23 opened at 33.89

Intraday

-0.12%
  • opened at 33.89 ⇢ closed at 33.85
  • highest at 33.97 ⇢
    +0.24%
  • lowest at 33.84 ⇢
    -0.15%
  • close-to-close ⇢
    -0.18%

Post-market

2022-08-23 close ⇢ 2022-08-24 open
+0.56%
  • #4 best post-market of 2022 August
  • 2022-08-23 closed at 33.85
  • 2022-08-24 opened at 34.04

OVL investment calculator

This calculator shows the potential of OVL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVL
Date start:
Date end:
Duration:
184 days
Trading days:
126
BUY
Your initial investment on 2022-08-23 open
1,000.00
Shares bought: 29.51
Stock price: 33.89
SELL
Value on 2023-02-23 close
949.25
NET: -50.75
ROI: -5.08% (0.95x)
Annualised: -9.82% (0.90x)
Stock price: 32.17
Duration: 184 days
Trading days: 126
 
HIGHEST VALUE
Value on 2022-08-25
1,018.29
NET: +18.29
ROI: +1.83% (1.02x)
Annualised: +2,634.60% (27.35x)
Stock price: 34.51
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-10-13
830.33
NET: -169.67
Max drawdown: -16.97% (0.83x)
Annualised: -73.57% (0.26x)
Stock price: 28.14
Duration: 51 days
Trading days: 36

OVL stock timeline

  • August 23, 2022 was 732nd OVL trading day out of 858.
    • If we count from the first OVL trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), August 23, 2022 is at 85.31% of entire OVL stock history.
    • It means that there are at least 126 OVL trading days after August 23, 2022.
  • 2022-08-23 was 1 year 310 days OR 675 days ago.
  • August 23, 2022 was Tuesday of 34th week in 2022.
  • 2022-08-23 was 163rd trading day in 2022  ⬤  17th trading day in 2022 August.

OVL Dividends

  • Our database shows that August 23, 2022 was NOT involved in OVL dividends.
  • Dividends for OVL stock was paid 4 times:
    • 4 times before August 23, 2022
    • 0 times after August 23, 2022
  • The last ex-dividend date of OVL was on 2020-12-28 (Yearly Yield: 5.01%)
In the table below, you can see previous and next ex-dividend dates of OVL:
  • Dividends before 2022-08-23 (4)
  • Divdiends after 2022-08-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.212.50 91.75   0.72
2020-12-280.379005.01quaterly87---1.19
2020-10-020.266003.47quaterly982020-10-052020-10-062020-10-010.93
2020-06-260.067000.53custom1822020-06-292020-06-302020-04-280.26
2019-12-270.137001.00custom02019-12-302019-12-312019-12-260.50
There are no OVL dividends to display.

OVL stock splits

We have no data that OVL has any stock splits in it's entire history.

OVL Price Ranges

This section shows the current OVL stock close price (33.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-17 ⇢ 2022-08-23
Lowest value
33.84
2022-08-23
Highest value
35.44
2022-08-17
-0.03%
5 Days
Downtrend potential
If you buy OVL stock at current close price of 33.85 and sell it when it reaches 5 Days lowest value of 33.84, your loss would be -0.03%
0.62%
5 Days
Current progress
The current OVL stock close price of 33.85 is at 0.62% of 5 Days range
+4.7%
5 Days
Uptrend potential
If you buy OVL stock at current close price of 33.85 and sell it when it reaches 5 Days highest value of 35.44, your profit would be +4.7%
Current value
33.85
2022-08-23

1 Month

22 trading days
2022-07-25 ⇢ 2022-08-23
Lowest value
32.00
2022-07-26
Highest value
35.55
2022-08-16
-5.47%
1 Month
Downtrend potential
If you buy OVL stock at current close price of 33.85 and sell it when it reaches 1 Month lowest value of 32.00, your loss would be -5.47%
52.11%
1 Month
Current progress
The current OVL stock close price of 33.85 is at 52.11% of 1 Month range
+5.02%
1 Month
Uptrend potential
If you buy OVL stock at current close price of 33.85 and sell it when it reaches 1 Month highest value of 35.55, your profit would be +5.02%
Current value
33.85
2022-08-23

3 Months

64 trading days
2022-05-23 ⇢ 2022-08-23
Lowest value
29.88
2022-06-17
Highest value
35.55
2022-08-16
-11.73%
3 Months
Downtrend potential
If you buy OVL stock at current close price of 33.85 and sell it when it reaches 3 Months lowest value of 29.88, your loss would be -11.73%
70.02%
3 Months
Current progress
The current OVL stock close price of 33.85 is at 70.02% of 3 Months range
+5.02%
3 Months
Uptrend potential
If you buy OVL stock at current close price of 33.85 and sell it when it reaches 3 Months highest value of 35.55, your profit would be +5.02%
Current value
33.85
2022-08-23

6 Months

127 trading days
2022-02-23 ⇢ 2022-08-23
Lowest value
29.88
2022-06-17
Highest value
39.15
2022-03-29
-11.73%
6 Months
Downtrend potential
If you buy OVL stock at current close price of 33.85 and sell it when it reaches 6 Months lowest value of 29.88, your loss would be -11.73%
42.83%
6 Months
Current progress
The current OVL stock close price of 33.85 is at 42.83% of 6 Months range
+15.66%
6 Months
Uptrend potential
If you buy OVL stock at current close price of 33.85 and sell it when it reaches 6 Months highest value of 39.15, your profit would be +15.66%
Current value
33.85
2022-08-23

1 Year

255 trading days
2021-08-23 ⇢ 2022-08-23
Lowest value
29.88
2022-06-17
Highest value
41.74
2022-01-04
-11.73%
1 Year
Downtrend potential
If you buy OVL stock at current close price of 33.85 and sell it when it reaches 1 Year lowest value of 29.88, your loss would be -11.73%
33.47%
1 Year
Current progress
The current OVL stock close price of 33.85 is at 33.47% of 1 Year range
+23.31%
1 Year
Uptrend potential
If you buy OVL stock at current close price of 33.85 and sell it when it reaches 1 Year highest value of 41.74, your profit would be +23.31%
Current value
33.85
2022-08-23

Monthly Highs and Lows of OVL

This section shows lows and highs of OVL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.62
2023-02-02
31.86
2023-02-22
32.62
2023-02-01
32.17
2023-02-23
-1.383.07-2.33
2023 January20
32.80
2023-01-27
30.15
2023-01-03
30.46
2023-01-03
32.64
2023-01-31
7.167.68-1.02
2022 December21
32.86
2022-12-01
30.00
2022-12-28
32.69
2022-12-01
30.49
2022-12-30
-6.730.52-8.23
2022 November21
32.80
2022-11-30
29.73
2022-11-04
30.96
2022-11-01
32.80
2022-11-30
5.945.94-3.97
2022 October21
31.24
2022-10-28
28.14
2022-10-13
29.30
2022-10-03
31.00
2022-10-31
5.806.62-3.96
2022 September21
33.65
2022-09-12
28.65
2022-09-30
32.14
2022-09-01
28.69
2022-09-30
-10.734.70-10.86
2022 August23
35.55
2022-08-16
32.29
2022-08-31
33.33
2022-08-01
32.29
2022-08-31
-3.126.66-3.12
2022 July20
34.08
2022-07-29
30.50
2022-07-14
30.98
2022-07-01
33.90
2022-07-29
9.4310.01-1.55
2022 June21
34.56
2022-06-02
29.88
2022-06-17
34.22
2022-06-01
31.06
2022-06-30
-9.230.99-12.68
2022 May21
35.49
2022-05-04
31.37
2022-05-20
33.93
2022-05-02
34.19
2022-05-31
0.774.60-7.54
2022 April21
38.54
2022-04-05
34.01
2022-04-29
38.43
2022-04-01
34.04
2022-04-29
-11.420.29-11.50
2022 March23
39.15
2022-03-29
35.01
2022-03-08
36.70
2022-03-01
38.36
2022-03-31
4.526.68-4.60
2022 February20
38.64
2022-02-09
34.42
2022-02-24
37.54
2022-02-01
36.74
2022-02-28
-2.132.93-8.31
2022 January20
41.74
2022-01-04
33.91
2022-01-24
40.93
2022-01-03
37.95
2022-01-31
-7.281.98-17.15
2021 December22
41.44
2021-12-28
38.83
2021-12-03
39.98
2021-12-01
40.63
2021-12-31
1.633.65-2.88
2021 November21
40.97
2021-11-22
39.43
2021-11-30
39.89
2021-11-01
39.43
2021-11-30
-1.152.71-1.15
2021 October21
39.61
2021-10-29
36.38
2021-10-04
36.97
2021-10-01
39.61
2021-10-29
7.147.14-1.60
2021 September21
39.49
2021-09-07
37.15
2021-09-30
39.25
2021-09-01
37.17
2021-09-30
-5.300.61-5.35
2021 August22
39.41
2021-08-30
37.81
2021-08-03
37.90
2021-08-02
39.24
2021-08-31
3.543.98-0.24
2021 July21
38.27
2021-07-28
36.24
2021-07-19
37.37
2021-07-01
37.98
2021-07-30
1.632.41-3.02
2021 June22
37.32
2021-06-30
35.93
2021-06-03
36.27
2021-06-01
37.32
2021-06-30
2.892.89-0.94
2021 May20
36.47
2021-05-07
34.84
2021-05-19
36.15
2021-05-03
36.24
2021-05-28
0.250.89-3.62
2021 April21
36.24
2021-04-29
34.40
2021-04-01
34.45
2021-04-01
35.89
2021-04-30
4.185.20-0.15
2021 March23
34.36
2021-03-31
31.76
2021-03-04
34.20
2021-03-01
34.25
2021-03-31
0.150.47-7.13
2021 February19
33.85
2021-02-16
31.78
2021-02-01
31.93
2021-02-01
32.66
2021-02-26
2.296.01-0.47
2021 January19
33.05
2021-01-26
31.03
2021-01-27
31.95
2021-01-04
31.66
2021-01-29
-0.913.44-2.88
2020 December22
32.92
2020-12-07
31.17
2020-12-11
31.38
2020-12-01
31.90
2020-12-31
1.664.91-0.67
2020 November20
31.45
2020-11-30
27.95
2020-11-02
28.19
2020-11-02
30.99
2020-11-30
9.9311.56-0.85
2020 October22
30.27
2020-10-12
27.37
2020-10-30
28.94
2020-10-01
27.49
2020-10-30
-5.014.60-5.43
2020 September21
30.84
2020-09-02
27.58
2020-09-25
30.15
2020-09-01
28.93
2020-09-30
-4.052.29-8.52
2020 August21
30.24
2020-08-28
28.06
2020-08-03
28.06
2020-08-03
30.23
2020-08-31
7.737.770.00
2020 July22
27.85
2020-07-23
26.26
2020-07-01
26.26
2020-07-01
27.82
2020-07-31
5.946.050.00
2020 June22
27.72
2020-06-05
25.14
2020-06-15
25.81
2020-06-01
26.34
2020-06-30
2.057.40-2.60
2020 May20
27.88
2020-05-28
23.13
2020-05-14
23.81
2020-05-01
25.86
2020-05-29
8.6117.09-2.86
2020 April21
25.63
2020-04-17
20.04
2020-04-03
21.41
2020-04-01
24.44
2020-04-30
14.1519.71-6.40
2020 March22
26.09
2020-03-03
18.13
2020-03-12
25.00
2020-03-02
21.47
2020-03-31
-14.124.36-27.48
2020 February19
28.95
2020-02-19
23.76
2020-02-28
27.44
2020-02-03
24.77
2020-02-28
-9.735.50-13.41
2020 January21
28.43
2020-01-22
25.29
2020-01-27
27.49
2020-01-02
27.19
2020-01-31
-1.093.42-8.00
2019 December21
27.65
2019-12-26
25.98
2019-12-03
26.61
2019-12-02
27.26
2019-12-31
2.443.91-2.37
2019 November20
27.00
2019-11-07
25.86
2019-11-01
25.89
2019-11-01
26.67
2019-11-29
3.014.29-0.12
2019 October23
25.72
2019-10-30
24.23
2019-10-02
25.20
2019-10-01
25.65
2019-10-31
1.792.06-3.85

OVL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-091.60
22022-08-101.13
32022-08-110.72
42022-08-230.56
52022-08-020.39
No data to display.
No data to display.
PositionDatePercentage
12020-04-169.95
22020-03-199.94
32020-03-126.65
42020-03-235.30
52022-04-265.00
62021-02-264.72
72020-10-064.44
82022-11-094.17
92020-05-154.16
102020-04-033.83
112019-11-063.73
122020-12-043.69
132021-04-013.45
142020-06-112.84
152022-06-172.74
162020-04-282.67
172022-10-142.60
182020-11-032.59
192020-10-302.55
202022-03-082.51
212020-05-192.44
222020-05-042.41
232020-04-062.39
242020-11-062.38
252020-09-082.37
262022-06-232.37
272020-03-252.28
282020-06-152.18
292020-03-272.16
302022-09-302.13
312021-01-072.04
322022-05-252.01
332020-03-162.01
342020-12-081.98
352020-03-091.98
362022-10-031.96
372022-11-031.95
382020-06-041.92
392021-10-041.89
402020-11-021.86
412020-11-041.85
422020-09-111.84
432021-07-191.81
442022-11-141.76
452022-07-181.76
462022-07-141.74
472020-04-071.67
482020-09-251.63
492022-08-091.60
502021-09-101.60
512021-12-061.59
522022-10-171.57
532022-12-281.57
542022-10-271.54
552022-05-091.53
562022-12-121.53
572021-01-061.51
582021-12-151.50
592020-03-241.48
602020-02-251.46
612020-11-171.46
622020-10-021.44
632021-08-061.44
642020-02-031.42
652021-03-081.41
662022-03-151.39
672021-11-301.39
682021-08-201.38
692020-04-131.38
702020-04-221.37
712022-05-161.37
722020-07-141.36
732022-06-031.35
742020-07-151.35
752021-03-101.34
762020-05-221.33
772021-01-271.31
782019-12-051.29
792022-07-261.28
802020-11-131.28
812020-07-011.28
822020-07-101.26
832020-11-301.26
842021-09-211.25
852021-10-131.23
862022-05-261.22
872022-04-111.22
882022-10-241.22
892021-07-221.22
902022-01-251.21
912021-12-031.20
922022-05-121.19
932021-07-081.19
942022-01-031.19
952020-06-181.18
962022-06-141.18
972021-02-011.18
982019-10-101.17
992022-12-201.17
1002020-10-191.16
PositionDatePercentage
12022-08-25-1.65
22022-08-19-1.64
32022-08-26-1.32
42022-08-29-1.25
52022-08-18-1.05
PositionDatePercentage
12022-02-23-3.26
22022-09-22-3.25
32022-05-04-3.24
42022-09-28-3.19
52022-09-12-3.12
62022-05-06-3.10
72022-06-09-3.00
82022-12-14-2.98
92022-06-10-2.94
102022-01-24-2.88
112022-07-01-2.45
122022-05-18-2.32
132022-12-29-2.29
142022-05-23-2.17
152022-10-06-2.10
162022-06-29-1.97
172022-03-09-1.97
182022-07-13-1.90
192022-05-17-1.90
202022-01-07-1.84
212022-10-13-1.81
222022-12-02-1.74
232022-07-29-1.68
242022-03-28-1.66
252022-08-25-1.65
262022-08-19-1.64
272022-09-15-1.61
282022-02-18-1.59
292022-05-19-1.50
302022-12-21-1.45
312022-01-14-1.42
322022-11-16-1.38
332022-02-02-1.37
342022-09-19-1.36
352022-05-27-1.34
362022-12-27-1.33
372022-08-26-1.32
382022-09-21-1.27
392022-08-29-1.25
402022-05-11-1.25
412022-06-15-1.25
422022-04-22-1.24
432022-10-10-1.22
442022-10-12-1.16
452022-06-01-1.15
462022-04-05-1.13
472022-07-20-1.08
482022-01-31-1.08
492022-06-02-1.07
502022-12-01-1.07
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.91
22020-03-13-5.51
32020-03-17-4.95
42020-02-21-3.84
52020-06-10-3.65
62022-02-23-3.26
72022-09-22-3.25
82022-05-04-3.24
92022-09-28-3.19
102022-09-12-3.12
112022-05-06-3.10
122020-03-10-3.08
132020-02-26-3.07
142020-03-06-3.05
152022-06-09-3.00
162022-12-14-2.98
172022-06-10-2.94
182022-01-24-2.88
192020-04-17-2.76
202020-01-24-2.75
212020-03-26-2.65
222020-04-30-2.58
232020-04-14-2.54
242022-07-01-2.45
252020-09-03-2.42
262021-07-16-2.39
272022-05-18-2.32
282022-12-29-2.29
292021-11-24-2.27
302021-12-17-2.25
312022-05-23-2.17
322020-10-01-2.14
332022-10-06-2.10
342020-04-20-2.08
352020-10-27-2.00
362022-06-29-1.97
372022-03-09-1.97
382020-10-29-1.92
392023-02-17-1.92
402020-03-04-1.92
412020-03-02-1.92
422022-05-17-1.90
432022-07-13-1.90
442022-01-07-1.84
452020-01-30-1.84
462020-05-13-1.83
472021-03-03-1.82
482022-10-13-1.81
492021-05-18-1.80
502021-05-10-1.78
512022-12-02-1.74
522021-02-22-1.72
532020-10-14-1.71
542022-07-29-1.68
552022-03-28-1.66
562022-08-25-1.65
572022-08-19-1.64
582022-09-15-1.61
592022-02-18-1.59
602023-02-03-1.57
612020-09-18-1.57
622021-09-27-1.56
632020-02-24-1.55
642019-12-02-1.55
652021-09-17-1.53
662021-12-28-1.53
672020-09-04-1.52
682022-05-19-1.50
692021-01-26-1.49
702020-06-23-1.46
712022-12-21-1.45
722022-01-14-1.42
732023-01-24-1.40
742022-11-16-1.38
752022-02-02-1.37
762021-07-07-1.36
772022-09-19-1.36
782021-12-08-1.35
792022-05-27-1.34
802022-12-27-1.33
812020-05-11-1.33
822022-08-26-1.32
832021-06-17-1.29
842022-09-21-1.27
852020-06-12-1.26
862022-06-15-1.25
872022-08-29-1.25
882022-05-11-1.25
892022-04-22-1.24
902020-06-08-1.24
912022-10-10-1.22
922021-11-29-1.22
932019-10-01-1.17
942022-10-12-1.16
952020-06-25-1.15
962022-06-01-1.15
972022-04-05-1.13
982021-10-05-1.13
992022-01-31-1.08
1002022-07-20-1.08

OVL best and worst intraday sessions

This section shows best and worst intraday sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-011.38
22022-08-251.32
32022-08-120.98
42022-08-030.92
52022-08-150.88
No data to display.
No data to display.
PositionDatePercentage
12020-03-175.57
22022-02-244.47
32020-03-024.24
42022-10-134.12
52020-03-263.99
62020-04-063.60
72022-11-303.14
82022-04-283.11
92022-05-043.08
102020-05-143.03
112022-03-293.03
122020-03-043.01
132022-06-022.95
142020-03-242.90
152020-03-192.66
162020-09-252.39
172022-01-282.36
182020-04-022.34
192020-06-152.27
202022-07-212.18
212020-04-092.12
222021-12-152.08
232022-12-291.94
242020-10-291.92
252021-02-231.90
262022-02-011.89
272022-07-051.89
282022-07-271.88
292023-01-201.86
302020-05-281.86
312021-10-011.84
322022-09-281.83
332022-03-151.81
342020-05-271.79
352022-02-251.77
362020-09-041.76
372021-04-211.71
382022-09-091.69
392022-04-251.68
402022-01-111.65
412023-01-061.64
422023-02-071.61
432020-03-131.60
442022-03-101.59
452021-10-061.58
462022-01-311.58
472022-07-141.54
482022-05-191.52
492022-11-101.50
502021-03-051.48
512020-05-111.47
522022-05-121.46
532020-04-241.46
542022-01-101.44
552020-07-141.42
562021-03-251.42
572022-10-211.42
582020-06-301.42
592022-02-081.41
602022-03-181.40
612022-05-201.39
622022-07-011.39
632022-03-171.39
642022-08-011.38
652022-09-011.34
662022-05-271.33
672022-08-251.32
682022-05-031.32
692020-09-221.31
702023-01-311.30
712021-12-221.27
722020-06-291.26
732023-01-251.26
742021-01-191.25
752022-05-241.25
762020-04-201.25
772022-05-021.24
782020-05-081.24
792021-05-191.23
802022-05-171.23
812022-03-021.21
822023-02-011.20
832020-04-081.20
842022-07-191.19
852022-06-071.18
862021-12-211.18
872021-02-241.17
882022-12-121.17
892021-12-201.15
902022-05-131.14
912020-03-101.14
922020-07-221.13
932022-01-251.11
942020-08-261.08
952020-08-061.06
962022-02-041.04
972022-02-051.04
982020-04-221.04
992022-10-281.03
1002022-07-281.00
PositionDatePercentage
12022-08-26-1.97
22022-08-11-0.92
32022-08-22-0.82
42022-08-31-0.68
52022-08-19-0.34
PositionDatePercentage
12022-04-27-5.12
22022-04-29-3.49
32022-01-20-2.72
42022-04-22-2.71
52022-04-21-2.57
62022-02-23-2.49
72022-06-16-2.40
82022-01-19-2.35
92022-09-21-2.32
102022-05-18-2.24
112022-03-07-2.24
122022-04-26-2.09
132022-02-11-2.06
142022-05-11-2.02
152022-06-28-1.99
162022-11-02-1.99
172022-08-26-1.97
182022-09-30-1.95
192022-01-04-1.84
202022-06-13-1.82
212022-09-13-1.78
222022-11-09-1.77
232022-09-26-1.74
242022-07-18-1.73
252022-01-13-1.66
262022-02-10-1.61
272022-09-27-1.61
282022-01-05-1.60
292022-03-14-1.59
302022-09-02-1.57
312022-06-09-1.57
322022-04-05-1.53
332022-02-07-1.52
342022-04-12-1.45
352022-03-01-1.44
362022-01-26-1.41
372022-04-11-1.39
382022-02-17-1.34
392022-12-14-1.29
402022-03-11-1.25
412022-01-21-1.23
422022-07-22-1.22
432022-02-03-1.21
442022-02-18-1.14
452022-03-31-1.13
462022-10-06-1.09
472022-10-07-1.09
482022-10-14-1.08
492022-07-12-1.08
502022-06-06-1.07
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-17.06
22020-04-17-6.63
32022-04-27-5.12
42020-03-16-5.06
52020-04-01-4.06
62020-12-07-3.77
72020-03-09-3.56
82022-04-29-3.49
92019-11-07-3.26
102020-06-11-3.02
112020-09-03-2.84
122021-03-01-2.78
132020-09-23-2.78
142022-01-20-2.72
152022-04-22-2.71
162021-02-25-2.67
172020-03-18-2.65
182021-04-05-2.63
192020-12-09-2.62
202020-11-18-2.59
212022-04-21-2.57
222022-02-23-2.49
232020-06-12-2.45
242020-10-07-2.44
252020-02-25-2.43
262020-04-07-2.42
272022-06-16-2.40
282021-12-01-2.35
292022-01-19-2.35
302021-10-04-2.32
312022-09-21-2.32
322022-03-07-2.24
332022-05-18-2.24
342020-07-13-2.23
352021-12-16-2.21
362020-10-28-2.18
372022-04-26-2.09
382020-09-10-2.07
392022-02-11-2.06
402023-01-18-2.03
412022-05-11-2.02
422022-11-02-1.99
432022-06-28-1.99
442022-08-26-1.97
452022-09-30-1.95
462021-09-10-1.93
472019-10-01-1.90
482021-09-30-1.85
492022-01-04-1.84
502020-05-13-1.83
512022-06-13-1.82
522022-09-13-1.78
532022-11-09-1.77
542022-09-26-1.74
552020-07-16-1.73
562022-07-18-1.73
572020-03-12-1.73
582021-01-04-1.72
592021-01-29-1.71
602022-01-13-1.66
612020-03-03-1.64
622022-02-10-1.61
632022-09-27-1.61
642022-01-05-1.60
652022-03-14-1.59
662022-09-02-1.57
672022-06-09-1.57
682020-03-31-1.56
692020-10-06-1.55
702022-04-05-1.53
712022-02-07-1.52
722020-02-26-1.51
732021-03-08-1.51
742021-03-24-1.50
752021-01-27-1.48
762020-10-19-1.48
772021-05-12-1.47
782020-11-30-1.46
792022-04-12-1.45
802022-03-01-1.44
812020-06-19-1.42
822021-01-08-1.42
832021-08-09-1.42
842022-01-26-1.41
852020-09-08-1.41
862020-02-27-1.39
872022-04-11-1.39
882020-04-03-1.39
892021-08-18-1.37
902022-02-17-1.34
912020-05-19-1.32
922020-04-23-1.31
932020-08-11-1.31
942020-06-24-1.29
952020-02-21-1.29
962022-12-14-1.29
972020-09-18-1.28
982023-02-09-1.27
992022-03-11-1.25
1002020-03-05-1.25
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVL
OVL information
  • Full title
    Overlay Shares Large Cap Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    858
  • Last close price
    32.17 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVL was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to large cap U.S. equities combined with a “put spread” option overlay strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...