OTRAU stock analysis of November 20, 2020

OTR Acquisition Corp.

  • Nasdaq
  • Finance
  • Business Services
  • Miami, FL
9.97 close price
5 trading day
Previous trading day
2020-11-19

OTRAU stock Buy and Hold Potential More info

INVESTMENT at 2020-11-20 open
OTRAU open price was $9.98
1,000.00
Click to edit
HOLDING TIME
250 trading days
or
1 year 180 days
TODAY'S WORTH
As of 2022-05-19 close price ($9.55)
956.91
Click to edit
ROI: -4.31% (0.96x) – ANNU: -2.91% (0.97x)

November 20th, 2020 in OTRAU timeline More insights

5th
trading day out of 255
in entire OTRAU history
 
1.96%
Progress:
5 255
250
trading days after
(until the latest trading day)
Latest trading day: 2022-05-19
1315
days ago
or
3 years 220 days
Friday
47th week in 2020
5th
trading day in 2020
5th
in 2020 November

OTRAU Dividends by November 20, 2020

We don't have any infomation about OTRAU dividends.
It seems that OTRAU have not paid any dividends in it's entire history.

OTRAU Stock Splits by November 20, 2020

We don't have any infomation about OTRAU stock splits.
It seems that OTRAU has not have any stock splits in it's entire history.

OTRAU Stock Price Ranges on November 20, 2020More insights

5D
67%
Price range 5D
Time period:
2020-11-16 to 2020-11-20
OTRAU close price: 9.97
Min: 9.91   Max: 10.00
+0.3%
Uptrend potential 5D
If you buy at OTRAU close price of 9.97 and sell it when it reaches previous max of 10.00
Time period:
2020-11-16 to 2020-11-20
-0.6%
Downtrend potential 5D
If you buy at OTRAU close price of 9.97 and sell it when it reaches previous min of 9.91
Time period:
2020-11-16 to 2020-11-20
Important dates of OTRAU stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-11-23

Pre-market

2020-11-19 close ⇢ 2020-11-20 open
0.00%
  • 2020-11-19 closed at 9.98
  • 2020-11-20 opened at 9.98

Intraday

-0.10%
  • #1 worst intraday of 2020 November
  • #9 worst intraday of 2020
  • #60 worst intraday of all-time
  • #71 best intraday of ALL-TIME
  • opened at 9.98 ⇢ closed at 9.97
  • highest at 9.98 ⇢
    0.00%
  • lowest at 9.96 ⇢
    -0.20%
  • close-to-close ⇢
    -0.10%

Post-market

2020-11-20 close ⇢ 2020-11-23 open
-0.10%
  • Reached relative ALL-TIME high at 10.00
    It means it reached the highest point until 2020-11-23. The absolute highest point was reached in 2022-05-18.
  • #4 worst post-market of 2020 November
  • #11 worst post-market of 2020
  • #63 worst post-market of all-time
  • #4 best post-market of 2020 November
  • 2020-11-20 closed at 9.97
  • 2020-11-23 opened at 9.96

OTRAU investment calculator

This calculator shows the potential of OTRAU stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRAU
Date start:
Date end:
Duration:
1 year 180 days
Trading days:
250
BUY
Your initial investment on 2020-11-20 open
1,000.00
Shares bought: 100.20
Stock price: 9.98
SELL
Value on 2022-05-19 close
956.91
NET: -43.09
ROI: -4.31% (0.96x)
Annualised: -2.91% (0.97x)
Stock price: 9.55
Duration: 1 year 180 days
Trading days: 250
 
HIGHEST VALUE
Value on 2022-05-18
1,389.78
NET: +389.78
ROI: +38.98% (1.39x)
Annualised: +24.71% (1.25x)
Stock price: 13.87
Duration: 1 year 179 days
Trading days: 249
LOWEST VALUE
Value on 2022-05-13
921.84
NET: -78.16
Max drawdown: -7.82% (0.92x)
Annualised: -5.36% (0.95x)
Stock price: 9.20
Duration: 1 year 174 days
Trading days: 247

OTRAU stock timeline

  • November 20, 2020 was 5th OTRAU trading day out of 255.
    • If we count from the first OTRAU trading day ( 2020-11-16 ) to the last one ( 2022-05-19 ), November 20, 2020 is at 1.96% of entire OTRAU stock history.
    • It means that there are at least 250 OTRAU trading days after November 20, 2020.
  • 2020-11-20 was 3 years 220 days OR 1315 days ago.
  • November 20, 2020 was Friday of 47th week in 2020.
  • 2020-11-20 was 5th trading day in 2020  ⬤  5th trading day in 2020 November.

OTRAU Dividends

We have no records that OTRAU has paid any dividends in it's entire history.

OTRAU stock splits

We have no data that OTRAU has any stock splits in it's entire history.

OTRAU Price Ranges

This section shows the current OTRAU stock close price (9.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-16 ⇢ 2020-11-20
Lowest value
9.91
2020-11-17
Highest value
10.00
2020-11-16
-0.6%
5 Days
Downtrend potential
If you buy OTRAU stock at current close price of 9.97 and sell it when it reaches 5 Days lowest value of 9.91, your loss would be -0.6%
66.67%
5 Days
Current progress
The current OTRAU stock close price of 9.97 is at 66.67% of 5 Days range
+0.3%
5 Days
Uptrend potential
If you buy OTRAU stock at current close price of 9.97 and sell it when it reaches 5 Days highest value of 10.00, your profit would be +0.3%
Current value
9.97
2020-11-20

Monthly Highs and Lows of OTRAU

This section shows lows and highs of OTRAU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May10
13.87
2022-05-18
9.20
2022-05-13
10.51
2022-05-04
9.55
2022-05-19
-9.1331.97-12.46
2022 April20
10.73
2022-04-28
10.19
2022-04-25
10.27
2022-04-01
10.42
2022-04-29
1.464.48-0.78
2022 March23
10.35
2022-03-29
10.27
2022-03-31
10.30
2022-03-01
10.27
2022-03-31
-0.290.49-0.29
2022 February20
10.45
2022-02-10
10.27
2022-02-10
10.30
2022-02-01
10.30
2022-02-28
0.001.46-0.29
2022 January5
10.38
2022-01-14
10.24
2022-01-28
10.38
2022-01-14
10.27
2022-01-31
-1.060.00-1.35
2021 December6
10.40
2021-12-31
10.34
2021-12-14
10.36
2021-12-13
10.40
2021-12-31
0.390.39-0.19
2021 November4
10.45
2021-11-22
10.37
2021-11-30
10.45
2021-11-12
10.37
2021-11-30
-0.770.00-0.77
2021 October3
10.45
2021-10-05
10.45
2021-10-05
10.45
2021-10-01
10.45
2021-10-05
0.000.000.00
2021 September14
11.27
2021-09-29
10.24
2021-09-01
10.28
2021-09-01
10.45
2021-09-30
1.659.63-0.39
2021 August6
10.38
2021-08-03
10.24
2021-08-31
10.38
2021-08-03
10.24
2021-08-31
-1.350.00-1.35
2021 July13
10.45
2021-07-27
10.35
2021-07-09
10.35
2021-07-01
10.45
2021-07-27
0.970.970.00
2021 June15
10.44
2021-06-30
10.12
2021-06-01
10.12
2021-06-01
10.44
2021-06-30
3.163.160.00
2021 May16
10.40
2021-05-03
10.17
2021-05-18
10.20
2021-05-03
10.20
2021-05-28
0.001.96-0.29
2021 April15
10.99
2021-04-15
10.16
2021-04-22
10.36
2021-04-05
10.28
2021-04-30
-0.776.08-1.93
2021 March20
11.20
2021-03-29
10.05
2021-03-05
10.57
2021-03-01
10.41
2021-03-29
-1.515.96-4.92
2021 February14
10.96
2021-02-25
10.27
2021-02-26
10.64
2021-02-01
10.27
2021-02-26
-3.483.01-3.48
2021 January19
11.10
2021-01-15
10.25
2021-01-28
10.54
2021-01-04
10.63
2021-01-29
0.855.31-2.75
2020 December22
11.22
2020-12-23
10.04
2020-12-01
10.05
2020-12-01
10.49
2020-12-31
4.3811.64-0.10
2020 November10
10.09
2020-11-30
9.91
2020-11-17
10.00
2020-11-16
10.09
2020-11-30
0.900.90-0.90

OTRAU best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-170.10
22020-11-180.10
32020-11-240.10
42020-11-20-0.10
52020-11-27-0.30
PositionDatePercentage
12020-12-301.41
22020-12-181.37
32020-12-241.34
42020-12-231.26
52020-12-140.98
62020-12-110.49
72020-12-170.48
82020-12-310.48
92020-12-070.20
102020-12-090.20
112020-12-210.19
122020-12-290.19
132020-11-240.10
142020-11-170.10
152020-11-180.10
162020-12-08-0.10
172020-11-20-0.10
182020-12-01-0.10
192020-12-15-0.10
202020-12-04-0.10
212020-12-16-0.19
222020-11-27-0.30
232020-12-02-0.40
242020-11-30-0.40
252020-12-28-0.57
262020-11-16-0.90
272020-12-22-1.05
No data to display.
No data to display.
PositionDatePercentage
12022-05-1615.89
22022-05-129.98
32021-04-157.01
42021-04-146.91
52021-04-054.07
62022-05-093.96
72021-03-233.91
82022-05-133.26
92021-02-262.92
102022-05-052.84
112021-03-252.72
122021-01-252.33
132021-03-052.32
142021-01-141.93
152021-03-261.86
162021-09-291.85
172021-03-151.65
182020-12-301.41
192021-01-191.40
202021-01-221.40
212021-01-211.39
222021-01-201.38
232020-12-181.37
242020-12-241.34
252021-05-181.28
262021-05-241.27
272020-12-231.26
282022-04-261.26
292021-01-041.24
302021-03-241.16
312021-02-011.13
322021-03-091.10
332022-05-061.08
342020-12-140.98
352021-06-100.98
362021-02-090.93
372021-07-090.87
382022-04-290.86
392021-01-130.84
402022-01-210.78
412021-09-220.68
422021-06-010.59
432022-04-040.59
442022-01-280.59
452022-03-240.58
462020-12-110.49
472021-04-260.49
482021-08-130.49
492022-05-040.49
502022-03-280.49
512020-12-170.48
522020-12-310.48
532021-01-120.47
542021-01-070.47
552021-08-310.39
562021-06-070.39
572021-06-150.39
582021-03-120.38
592021-01-110.37
602022-02-020.29
612022-02-040.29
622022-02-030.29
632021-05-190.29
642022-02-050.29
652022-04-250.29
662022-02-010.29
672022-02-070.29
682022-01-310.29
692020-12-070.20
702020-12-090.20
712021-01-280.19
722021-09-030.19
732020-12-290.19
742021-06-030.19
752022-04-220.19
762020-12-210.19
772021-05-070.19
782020-11-170.10
792021-12-300.10
802021-05-050.10
812021-04-210.10
822021-04-220.10
832020-11-180.10
842021-09-210.10
852021-06-160.10
862021-05-100.10
872021-07-260.10
882020-11-240.10
892021-06-040.10
902021-01-260.09
912021-02-020.09
922021-02-240.09
932021-01-290.09
942020-12-01-0.10
952021-11-30-0.10
962021-09-02-0.10
972020-12-15-0.10
982020-12-08-0.10
992021-04-20-0.10
1002021-08-03-0.10
PositionDatePercentage
12020-11-16-0.90
22020-11-30-0.40
32020-11-27-0.30
42020-11-20-0.10
52020-11-170.10
PositionDatePercentage
12020-12-22-1.05
22020-11-16-0.90
32020-12-28-0.57
42020-11-30-0.40
52020-12-02-0.40
62020-11-27-0.30
72020-12-16-0.19
82020-12-04-0.10
92020-12-15-0.10
102020-12-01-0.10
112020-11-20-0.10
122020-12-08-0.10
132020-11-180.10
142020-11-170.10
152020-11-240.10
162020-12-290.19
172020-12-210.19
182020-12-090.20
192020-12-070.20
202020-12-310.48
212020-12-170.48
222020-12-110.49
232020-12-140.98
242020-12-231.26
252020-12-241.34
262020-12-181.37
272020-12-301.41
No data to display.
No data to display.
PositionDatePercentage
12022-05-18-17.16
22021-03-02-5.73
32021-03-03-4.72
42021-03-17-4.61
52021-01-27-4.45
62021-02-25-3.56
72021-03-22-3.55
82021-04-08-2.93
92022-04-28-2.89
102022-05-10-2.84
112021-03-16-2.51
122021-02-03-2.47
132021-03-08-2.40
142021-03-11-2.25
152021-02-04-2.01
162021-02-22-1.74
172021-05-27-1.54
182021-03-01-1.36
192021-04-19-1.15
202021-05-03-1.15
212021-01-08-1.11
222021-04-29-1.07
232020-12-22-1.05
242021-05-11-0.97
252022-01-24-0.97
262021-01-15-0.91
272020-11-16-0.90
282021-05-14-0.87
292021-06-30-0.86
302021-05-28-0.78
312021-04-30-0.78
322021-11-22-0.77
332021-04-16-0.77
342022-03-30-0.77
352021-05-20-0.68
362021-07-27-0.67
372021-06-11-0.67
382021-09-28-0.58
392021-04-28-0.58
402020-12-28-0.57
412021-07-12-0.57
422021-03-29-0.48
432020-12-02-0.40
442020-11-30-0.40
452021-08-17-0.39
462022-01-14-0.39
472022-03-25-0.39
482020-11-27-0.30
492022-02-09-0.29
502021-08-09-0.29
512021-08-05-0.29
522021-02-08-0.28
532021-12-13-0.19
542020-12-16-0.19
552021-12-31-0.19
562021-06-29-0.19
572021-12-14-0.19
582022-03-07-0.19
592021-07-19-0.19
602020-12-08-0.10
612021-09-01-0.10
622021-04-20-0.10
632020-11-20-0.10
642021-09-02-0.10
652020-12-15-0.10
662020-12-04-0.10
672021-03-10-0.10
682020-12-01-0.10
692021-11-30-0.10
702021-08-03-0.10
712021-02-240.09
722021-01-290.09
732021-01-260.09
742021-02-020.09
752021-07-260.10
762020-11-240.10
772021-06-040.10
782021-06-160.10
792021-09-210.10
802021-12-300.10
812021-05-100.10
822020-11-180.10
832021-04-220.10
842021-05-050.10
852021-04-210.10
862020-11-170.10
872021-06-030.19
882022-04-220.19
892021-09-030.19
902020-12-210.19
912021-05-070.19
922020-12-290.19
932021-01-280.19
942020-12-090.20
952020-12-070.20
962022-02-030.29
972022-02-010.29
982022-01-310.29
992022-02-050.29
1002022-02-020.29

OTRAU best and worst intraday sessions

This section shows best and worst intraday sessions of OTRAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-300.90
22020-11-170.40
32020-11-270.30
42020-11-230.30
52020-11-180.10
PositionDatePercentage
12020-12-220.97
22020-11-300.90
32020-12-110.89
42020-12-290.86
52020-12-040.79
62020-12-170.78
72020-12-300.57
82020-12-020.40
92020-11-170.40
102020-11-230.30
112020-11-270.30
122020-12-030.20
132020-11-180.10
142020-12-010.10
152020-12-15-0.10
162020-12-08-0.10
172020-11-20-0.10
182020-12-07-0.20
192020-12-24-0.29
202020-12-10-0.30
212020-12-16-0.39
222020-12-28-0.47
232020-12-21-0.48
242020-12-18-1.44
252020-12-31-2.87
No data to display.
No data to display.
PositionDatePercentage
12022-05-096.05
22022-05-184.81
32021-03-014.07
42021-03-223.58
52021-03-173.24
62021-01-283.01
72021-03-112.99
82022-05-102.92
92021-03-092.84
102021-04-082.72
112022-04-282.68
122021-02-042.63
132021-03-162.57
142021-03-082.46
152021-03-052.38
162021-03-032.22
172021-05-031.96
182021-02-251.76
192021-02-081.31
202021-03-021.29
212021-04-281.27
222021-02-031.20
232021-05-141.17
242020-12-220.97
252021-01-080.93
262020-11-300.90
272020-12-110.89
282021-06-300.87
292020-12-290.86
302021-01-140.83
312020-12-040.79
322021-06-010.79
332021-04-300.78
342020-12-170.78
352021-04-190.68
362021-07-270.67
372020-12-300.57
382021-01-110.56
392021-01-070.47
402020-11-170.40
412020-12-020.40
422021-02-020.37
432020-11-230.30
442020-11-270.30
452021-03-120.29
462021-12-140.29
472022-02-100.29
482021-12-300.29
492022-02-090.29
502021-06-110.29
512021-01-270.28
522021-02-190.27
532020-12-030.20
542021-05-200.19
552021-05-050.19
562021-06-030.19
572021-06-290.19
582021-02-180.18
592021-04-260.10
602021-05-240.10
612021-09-010.10
622020-12-010.10
632021-04-290.10
642021-07-120.10
652021-12-310.10
662020-11-180.10
672021-05-070.10
682021-01-130.09
692021-01-29-0.09
702020-12-08-0.10
712020-11-20-0.10
722021-05-06-0.10
732021-04-22-0.10
742021-05-10-0.10
752020-12-15-0.10
762022-05-19-0.10
772021-06-14-0.10
782021-05-12-0.10
792021-02-09-0.18
802021-02-01-0.19
812022-01-28-0.19
822021-01-04-0.19
832021-03-29-0.19
842021-06-04-0.19
852021-04-20-0.19
862021-09-15-0.19
872020-12-07-0.20
882021-05-19-0.29
892022-04-04-0.29
902022-02-02-0.29
912022-02-04-0.29
922022-02-08-0.29
932022-02-05-0.29
942021-06-07-0.29
952022-04-05-0.29
962022-01-31-0.29
972020-12-24-0.29
982022-02-07-0.29
992022-02-01-0.29
1002022-02-03-0.29
PositionDatePercentage
12020-11-20-0.10
22020-11-180.10
32020-11-230.30
42020-11-270.30
52020-11-170.40
PositionDatePercentage
12020-12-31-2.87
22020-12-18-1.44
32020-12-21-0.48
42020-12-28-0.47
52020-12-16-0.39
62020-12-10-0.30
72020-12-24-0.29
82020-12-07-0.20
92020-11-20-0.10
102020-12-08-0.10
112020-12-15-0.10
122020-12-010.10
132020-11-180.10
142020-12-030.20
152020-11-270.30
162020-11-230.30
172020-11-170.40
182020-12-020.40
192020-12-300.57
202020-12-170.78
212020-12-040.79
222020-12-290.86
232020-12-110.89
242020-11-300.90
252020-12-220.97
No data to display.
No data to display.
PositionDatePercentage
12022-05-12-16.64
22022-05-13-11.20
32021-04-15-6.55
42021-03-10-5.64
52021-04-16-5.37
62021-04-06-4.00
72022-05-04-3.43
82022-05-06-3.34
92021-03-26-3.03
102021-03-24-2.91
112020-12-31-2.87
122021-02-26-2.84
132021-01-26-2.27
142021-01-21-2.00
152021-01-12-1.66
162021-01-19-1.65
172021-03-25-1.63
182021-03-15-1.62
192021-01-22-1.56
202020-12-18-1.44
212021-01-25-1.38
222021-03-23-0.87
232021-05-18-0.78
242021-04-21-0.78
252021-01-15-0.63
262022-01-21-0.58
272021-01-20-0.55
282021-06-10-0.49
292020-12-21-0.48
302020-12-28-0.47
312021-08-31-0.39
322020-12-16-0.39
332021-04-05-0.39
342021-08-13-0.39
352020-12-10-0.30
362022-02-02-0.29
372021-05-26-0.29
382022-01-31-0.29
392022-02-07-0.29
402020-12-24-0.29
412021-05-19-0.29
422022-02-05-0.29
432022-04-05-0.29
442021-06-07-0.29
452022-02-03-0.29
462022-02-01-0.29
472022-02-08-0.29
482021-09-29-0.29
492022-02-04-0.29
502022-04-04-0.29
512020-12-07-0.20
522021-03-29-0.19
532021-09-15-0.19
542021-02-01-0.19
552021-04-20-0.19
562022-01-28-0.19
572021-01-04-0.19
582021-06-04-0.19
592021-02-09-0.18
602020-11-20-0.10
612020-12-15-0.10
622021-05-06-0.10
632022-05-19-0.10
642021-06-14-0.10
652021-05-10-0.10
662021-04-22-0.10
672020-12-08-0.10
682021-05-12-0.10
692021-01-29-0.09
702021-01-130.09
712021-09-010.10
722021-07-120.10
732020-12-010.10
742021-04-290.10
752021-05-240.10
762021-04-260.10
772021-05-070.10
782021-12-310.10
792020-11-180.10
802021-02-180.18
812021-05-050.19
822021-06-290.19
832021-06-030.19
842021-05-200.19
852020-12-030.20
862021-02-190.27
872021-01-270.28
882021-03-120.29
892021-06-110.29
902022-02-100.29
912021-12-140.29
922022-02-090.29
932021-12-300.29
942020-11-270.30
952020-11-230.30
962021-02-020.37
972020-11-170.40
982020-12-020.40
992021-01-070.47
1002021-01-110.56
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRAU
OTRAU information
  • Full title
    OTR Acquisition Corp.
  • First trading day
    2020-11-16
  • Last trading day
    2022-05-19
  • Total trading days
    255
  • Last close price
    9.55 (+0.83%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
  • Address
    1395 Brickell Avenue
    Miami
    FL
  • Phone number
    305-697-9600
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...