OTRAU stock analysis of April 29, 2021
OTR Acquisition Corp.
- OTRAU IPO: 2020-11-16
- 9.55 (+0.83%)
- 255 trading days in total
- OTRAU Latest trading day: 2022-05-19
- Nasdaq
- Finance
- Business Services
- Miami, FL
10.31 close price
99 trading day
Pre-market
2021-04-28 close ⇢ 2021-04-29 open
-0.58%
- #31 worst pre-market of 2021
- #39 worst pre-market of all-time
- 2021-04-28 closed at 10.36
- 2021-04-29 opened at 10.30
Intraday
+0.10%
- #47 worst intraday of 2021
- #74 worst intraday of all-time
- #5 best intraday of 2021 April
- #43 best intraday of 2021
- #63 best intraday of ALL-TIME
- opened at 10.30 ⇢ closed at 10.31
- highest at 10.31 ⇢ +0.10%
- lowest at 10.29 ⇢ -0.10%
- close-to-close ⇢ -0.48%
Post-market
2021-04-29 close ⇢ 2021-04-30 open
-1.07%
- #3 worst post-market of 2021 April
- #19 worst post-market of 2021
- #22 worst post-market of all-time
- 2021-04-29 closed at 10.31
- 2021-04-30 opened at 10.20
OTRAU investment calculator
This calculator shows the potential of OTRAU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTRAU
Duration:
1 year 20 days
Trading days:
156
SELL
Value on 2022-05-19 close
927.18
NET: -72.82
ROI: -7.28% (0.93x)
Annualised: -6.92% (0.93x)
Stock price: 9.55
Duration: 1 year 20 days
Trading days: 156
HIGHEST VALUE
Value on 2022-05-18
1,346.60
NET: +346.60
ROI: +34.66% (1.35x)
Annualised: +32.69% (1.33x)
Stock price: 13.87
Duration: 1 year 19 days
Trading days: 155
LOWEST VALUE
Value on 2022-05-13
893.20
NET: -106.80
Max drawdown: -10.68% (0.89x)
Annualised: -10.31% (0.90x)
Stock price: 9.20
Duration: 1 year 14 days
Trading days: 153
OTRAU stock timeline
- April 29, 2021 was 99th OTRAU trading day out of 255.
- If we count from the first OTRAU trading day ( 2020-11-16 ) to the last one ( 2022-05-19 ), April 29, 2021 is at 38.82% of entire OTRAU stock history.
- It means that there are at least 156 OTRAU trading days after April 29, 2021.
- 2021-04-29 was 3 years 60 days OR 1155 days ago.
- April 29, 2021 was Thursday of 17th week in 2021.
- 2021-04-29 was 67th trading day in 2021 ⬤ 14th trading day in 2021 April.
OTRAU Dividends
We have no records that OTRAU has paid any dividends in it's entire history.
OTRAU stock splits
We have no data that OTRAU has any stock splits in it's entire history.
OTRAU Price Ranges
This section shows the current OTRAU stock close price (10.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTRAU
This section shows lows and highs of OTRAU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 10 | 13.87
| 9.20
| 10.51
| 9.55
| -9.13 | 31.97 | -12.46 |
2022 April | 20 | 10.73
| 10.19
| 10.27
| 10.42
| 1.46 | 4.48 | -0.78 |
2022 March | 23 | 10.35
| 10.27
| 10.30
| 10.27
| -0.29 | 0.49 | -0.29 |
2022 February | 20 | 10.45
| 10.27
| 10.30
| 10.30
| 0.00 | 1.46 | -0.29 |
2022 January | 5 | 10.38
| 10.24
| 10.38
| 10.27
| -1.06 | 0.00 | -1.35 |
2021 December | 6 | 10.40
| 10.34
| 10.36
| 10.40
| 0.39 | 0.39 | -0.19 |
2021 November | 4 | 10.45
| 10.37
| 10.45
| 10.37
| -0.77 | 0.00 | -0.77 |
2021 October | 3 | 10.45
| 10.45
| 10.45
| 10.45
| 0.00 | 0.00 | 0.00 |
2021 September | 14 | 11.27
| 10.24
| 10.28
| 10.45
| 1.65 | 9.63 | -0.39 |
2021 August | 6 | 10.38
| 10.24
| 10.38
| 10.24
| -1.35 | 0.00 | -1.35 |
2021 July | 13 | 10.45
| 10.35
| 10.35
| 10.45
| 0.97 | 0.97 | 0.00 |
2021 June | 15 | 10.44
| 10.12
| 10.12
| 10.44
| 3.16 | 3.16 | 0.00 |
2021 May | 16 | 10.40
| 10.17
| 10.20
| 10.20
| 0.00 | 1.96 | -0.29 |
2021 April | 15 | 10.99
| 10.16
| 10.36
| 10.28
| -0.77 | 6.08 | -1.93 |
2021 March | 20 | 11.20
| 10.05
| 10.57
| 10.41
| -1.51 | 5.96 | -4.92 |
2021 February | 14 | 10.96
| 10.27
| 10.64
| 10.27
| -3.48 | 3.01 | -3.48 |
2021 January | 19 | 11.10
| 10.25
| 10.54
| 10.63
| 0.85 | 5.31 | -2.75 |
2020 December | 22 | 11.22
| 10.04
| 10.05
| 10.49
| 4.38 | 11.64 | -0.10 |
2020 November | 10 | 10.09
| 9.91
| 10.00
| 10.09
| 0.90 | 0.90 | -0.90 |
OTRAU best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTRAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | 7.01 |
2 | 2021-04-14 | 6.91 |
3 | 2021-04-05 | 4.07 |
4 | 2021-04-26 | 0.49 |
5 | 2021-04-22 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | 7.01 |
2 | 2021-04-14 | 6.91 |
3 | 2021-04-05 | 4.07 |
4 | 2021-03-23 | 3.91 |
5 | 2021-02-26 | 2.92 |
6 | 2021-03-25 | 2.72 |
7 | 2021-01-25 | 2.33 |
8 | 2021-03-05 | 2.32 |
9 | 2021-01-14 | 1.93 |
10 | 2021-03-26 | 1.86 |
11 | 2021-09-29 | 1.85 |
12 | 2021-03-15 | 1.65 |
13 | 2021-01-19 | 1.40 |
14 | 2021-01-22 | 1.40 |
15 | 2021-01-21 | 1.39 |
16 | 2021-01-20 | 1.38 |
17 | 2021-05-18 | 1.28 |
18 | 2021-05-24 | 1.27 |
19 | 2021-01-04 | 1.24 |
20 | 2021-03-24 | 1.16 |
21 | 2021-02-01 | 1.13 |
22 | 2021-03-09 | 1.10 |
23 | 2021-06-10 | 0.98 |
24 | 2021-02-09 | 0.93 |
25 | 2021-07-09 | 0.87 |
26 | 2021-01-13 | 0.84 |
27 | 2021-09-22 | 0.68 |
28 | 2021-06-01 | 0.59 |
29 | 2021-08-13 | 0.49 |
30 | 2021-04-26 | 0.49 |
31 | 2021-01-07 | 0.47 |
32 | 2021-01-12 | 0.47 |
33 | 2021-06-07 | 0.39 |
34 | 2021-08-31 | 0.39 |
35 | 2021-06-15 | 0.39 |
36 | 2021-03-12 | 0.38 |
37 | 2021-01-11 | 0.37 |
38 | 2021-05-19 | 0.29 |
39 | 2021-01-28 | 0.19 |
40 | 2021-09-03 | 0.19 |
41 | 2021-06-03 | 0.19 |
42 | 2021-05-07 | 0.19 |
43 | 2021-09-21 | 0.10 |
44 | 2021-07-26 | 0.10 |
45 | 2021-06-04 | 0.10 |
46 | 2021-06-16 | 0.10 |
47 | 2021-04-21 | 0.10 |
48 | 2021-04-22 | 0.10 |
49 | 2021-05-05 | 0.10 |
50 | 2021-05-10 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-08 | -2.93 |
2 | 2021-04-19 | -1.15 |
3 | 2021-04-29 | -1.07 |
4 | 2021-04-30 | -0.78 |
5 | 2021-04-16 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-02 | -5.73 |
2 | 2021-03-03 | -4.72 |
3 | 2021-03-17 | -4.61 |
4 | 2021-01-27 | -4.45 |
5 | 2021-02-25 | -3.56 |
6 | 2021-03-22 | -3.55 |
7 | 2021-04-08 | -2.93 |
8 | 2021-03-16 | -2.51 |
9 | 2021-02-03 | -2.47 |
10 | 2021-03-08 | -2.40 |
11 | 2021-03-11 | -2.25 |
12 | 2021-02-04 | -2.01 |
13 | 2021-02-22 | -1.74 |
14 | 2021-05-27 | -1.54 |
15 | 2021-03-01 | -1.36 |
16 | 2021-04-19 | -1.15 |
17 | 2021-05-03 | -1.15 |
18 | 2021-01-08 | -1.11 |
19 | 2021-04-29 | -1.07 |
20 | 2021-05-11 | -0.97 |
21 | 2021-01-15 | -0.91 |
22 | 2021-05-14 | -0.87 |
23 | 2021-06-30 | -0.86 |
24 | 2021-04-30 | -0.78 |
25 | 2021-05-28 | -0.78 |
26 | 2021-04-16 | -0.77 |
27 | 2021-11-22 | -0.77 |
28 | 2021-05-20 | -0.68 |
29 | 2021-06-11 | -0.67 |
30 | 2021-07-27 | -0.67 |
31 | 2021-04-28 | -0.58 |
32 | 2021-09-28 | -0.58 |
33 | 2021-07-12 | -0.57 |
34 | 2021-03-29 | -0.48 |
35 | 2021-08-17 | -0.39 |
36 | 2021-08-09 | -0.29 |
37 | 2021-08-05 | -0.29 |
38 | 2021-02-08 | -0.28 |
39 | 2021-12-14 | -0.19 |
40 | 2021-06-29 | -0.19 |
41 | 2021-12-31 | -0.19 |
42 | 2021-12-13 | -0.19 |
43 | 2021-07-19 | -0.19 |
44 | 2021-04-20 | -0.10 |
45 | 2021-09-01 | -0.10 |
46 | 2021-08-03 | -0.10 |
47 | 2021-09-02 | -0.10 |
48 | 2021-11-30 | -0.10 |
49 | 2021-03-10 | -0.10 |
50 | 2021-02-02 | 0.09 |
No data to display.
No data to display.
OTRAU best and worst intraday sessions
This section shows best and worst intraday sessions of OTRAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-08 | 2.72 |
2 | 2021-04-28 | 1.27 |
3 | 2021-04-30 | 0.78 |
4 | 2021-04-19 | 0.68 |
5 | 2021-04-29 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-01 | 4.07 |
2 | 2021-03-22 | 3.58 |
3 | 2021-03-17 | 3.24 |
4 | 2021-01-28 | 3.01 |
5 | 2021-03-11 | 2.99 |
6 | 2021-03-09 | 2.84 |
7 | 2021-04-08 | 2.72 |
8 | 2021-02-04 | 2.63 |
9 | 2021-03-16 | 2.57 |
10 | 2021-03-08 | 2.46 |
11 | 2021-03-05 | 2.38 |
12 | 2021-03-03 | 2.22 |
13 | 2021-05-03 | 1.96 |
14 | 2021-02-25 | 1.76 |
15 | 2021-02-08 | 1.31 |
16 | 2021-03-02 | 1.29 |
17 | 2021-04-28 | 1.27 |
18 | 2021-02-03 | 1.20 |
19 | 2021-05-14 | 1.17 |
20 | 2021-01-08 | 0.93 |
21 | 2021-06-30 | 0.87 |
22 | 2021-01-14 | 0.83 |
23 | 2021-06-01 | 0.79 |
24 | 2021-04-30 | 0.78 |
25 | 2021-04-19 | 0.68 |
26 | 2021-07-27 | 0.67 |
27 | 2021-01-11 | 0.56 |
28 | 2021-01-07 | 0.47 |
29 | 2021-02-02 | 0.37 |
30 | 2021-12-14 | 0.29 |
31 | 2021-03-12 | 0.29 |
32 | 2021-06-11 | 0.29 |
33 | 2021-12-30 | 0.29 |
34 | 2021-01-27 | 0.28 |
35 | 2021-02-19 | 0.27 |
36 | 2021-05-20 | 0.19 |
37 | 2021-05-05 | 0.19 |
38 | 2021-06-29 | 0.19 |
39 | 2021-06-03 | 0.19 |
40 | 2021-02-18 | 0.18 |
41 | 2021-05-07 | 0.10 |
42 | 2021-04-26 | 0.10 |
43 | 2021-04-29 | 0.10 |
44 | 2021-05-24 | 0.10 |
45 | 2021-07-12 | 0.10 |
46 | 2021-09-01 | 0.10 |
47 | 2021-12-31 | 0.10 |
48 | 2021-01-13 | 0.09 |
49 | 2021-01-29 | -0.09 |
50 | 2021-04-22 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | -6.55 |
2 | 2021-04-16 | -5.37 |
3 | 2021-04-06 | -4.00 |
4 | 2021-04-21 | -0.78 |
5 | 2021-04-05 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | -6.55 |
2 | 2021-03-10 | -5.64 |
3 | 2021-04-16 | -5.37 |
4 | 2021-04-06 | -4.00 |
5 | 2021-03-26 | -3.03 |
6 | 2021-03-24 | -2.91 |
7 | 2021-02-26 | -2.84 |
8 | 2021-01-26 | -2.27 |
9 | 2021-01-21 | -2.00 |
10 | 2021-01-12 | -1.66 |
11 | 2021-01-19 | -1.65 |
12 | 2021-03-25 | -1.63 |
13 | 2021-03-15 | -1.62 |
14 | 2021-01-22 | -1.56 |
15 | 2021-01-25 | -1.38 |
16 | 2021-03-23 | -0.87 |
17 | 2021-05-18 | -0.78 |
18 | 2021-04-21 | -0.78 |
19 | 2021-01-15 | -0.63 |
20 | 2021-01-20 | -0.55 |
21 | 2021-06-10 | -0.49 |
22 | 2021-08-13 | -0.39 |
23 | 2021-08-31 | -0.39 |
24 | 2021-04-05 | -0.39 |
25 | 2021-06-07 | -0.29 |
26 | 2021-05-26 | -0.29 |
27 | 2021-05-19 | -0.29 |
28 | 2021-09-29 | -0.29 |
29 | 2021-01-04 | -0.19 |
30 | 2021-04-20 | -0.19 |
31 | 2021-09-15 | -0.19 |
32 | 2021-06-04 | -0.19 |
33 | 2021-03-29 | -0.19 |
34 | 2021-02-01 | -0.19 |
35 | 2021-02-09 | -0.18 |
36 | 2021-06-14 | -0.10 |
37 | 2021-05-12 | -0.10 |
38 | 2021-05-10 | -0.10 |
39 | 2021-05-06 | -0.10 |
40 | 2021-04-22 | -0.10 |
41 | 2021-01-29 | -0.09 |
42 | 2021-01-13 | 0.09 |
43 | 2021-12-31 | 0.10 |
44 | 2021-09-01 | 0.10 |
45 | 2021-07-12 | 0.10 |
46 | 2021-05-24 | 0.10 |
47 | 2021-04-29 | 0.10 |
48 | 2021-04-26 | 0.10 |
49 | 2021-05-07 | 0.10 |
50 | 2021-02-18 | 0.18 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:50