OTRAU ATH
OTR Acquisition Corp.
- OTRAU IPO: 2020-11-16
- 9.55 (+0.83%)
- 255 trading days in total
- OTRAU Latest trading day: 2022-05-19
- Nasdaq
- Finance
- Business Services
- Miami, FL
- Intraday data
- Close (end-of-day) data
When did OTRAU stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of OTRAU stock was reached on this dateMay 18th, 2022
-
STOCK PRICEHighest intraday value of OTRAU13.87
-
WEEKDAYIt was reached on Wednesday like 27.78% of the timesWednesday
-
OTRAU intraday ATH was reached1 trading days agoBetter than average by +12.37 trading daysor771 calendar days ago
-
MONTHIt was reached on May like 11.11% of the timesMay
-
Time it tookIt took 4 trading days from previous ATH at 2022-05-10Better than average by +9.37 trading daysorOverall it took 254 trading days to reach this price level
-
Downtrend potential-31.15%-$4.32If you have bought it at all-time high (13.87) and sold it on the most recent close price of 2022-05-19 (9.55)
-
Gain from previous all-time high+19.26%+$2.24This is the gain of OTRAU stock price from previous all-time high at 2022-05-10 (11.63)
-
Uptrend potential+45.24%+$4.32This is potential gain if you have bought it at latest close of 2022-05-19 (9.55) and will sell it when OTRAU reaches all-time high value (at least 13.87).
-
IPO value387.00If you have invested 1000 dollars into OTRAU on first trading day closeThe first trading day of OTRAU was on 2020-11-16 and the close price was 10.00., at all-time high it would be worth 387.00.
This makes a gain of-61.30%or 0.39x on initial investement. Dividends are not included. -
Value from all-time low507.61If you have invested 1000 dollars into OTRAU on intraday all-time lowThe intraday all-time low of OTRAU was reached on 2022-05-13 and the lowest price was 9.20., at all-time high it would be worth 507.61.
This makes a gain of-49.24%or 0.51x on initial investement. Dividends are not included. -
DATEClosing all-time high price of OTRAU stock was reached on this dateMay 10th, 2022
-
STOCK PRICEHighest closing price of OTRAUIt is-$2.24or-16.15%lower than intraday ATH11.63
-
WEEKDAYIt was reached on Tuesday like 25.00% of the timesTuesday
-
OTRAU closing ATH was reached5 trading days agoBetter than average by +9.71 trading daysor779 calendar days ago
-
MONTHIt was reached on May like 6.25% of the timesMay
-
Time it tookIt took 208 trading days from previous ATH at 2021-01-15Worse than average by -193.29 trading daysorOverall it took 250 trading days to reach this price level
-
Downtrend potential-17.88%-$2.08If you have bought it at all-time high (11.63) and sold it on the most recent close price of 2022-05-19 (9.55)
-
Gain from previous all-time high+4.77%+$0.53This is the gain of OTRAU stock price from previous all-time high at 2021-01-15 (11.03)
-
Uptrend potential+21.78%+$2.08This is potential gain if you have bought it at latest close of 2022-05-19 (9.55) and will sell it when OTRAU reaches all-time high value (at least 11.63).
-
IPO value163.00If you have invested 1000 dollars into OTRAU on first trading day closeThe first trading day of OTRAU was on 2020-11-16 and the close price was 10.00., at all-time high it would be worth 163.00.
This makes a gain of-83.70%or 0.16x on initial investement. Dividends are not included. -
Value from all-time low264.13If you have invested 1000 dollars into OTRAU on all-time lowest close priceThe all-time low close price of OTRAU was reached on 2022-05-13 and the lowest closing price was 9.20., at all-time high it would be worth 264.13.
This makes a gain of-73.59%or 0.26x on initial investement. Dividends are not included.
What can we tell about OTRAU all-time highs?
-
Number of intraday all-time highsTimes OTRAU has reached intraday all-time high.19
-
Percent of all-time highsOn average 7.45% of OTRAU trading days reach new intraday all-time high value.7.45%
-
Average time to reach new ATHOn average it takes 13.37 trading days for OTRAU to reach a new all-time high value.13.37
-
Biggest gapThe biggest gap between two all-time highs of OTRAU was between 2020-12-23 and 2021-09-29. In other words, it took 136 trading days to reach a new all-time high.136 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for OTRAU is Wednesday — 5 intraday ATHs or 27.78% of intraday all-time highs were reached on this weekday.Wednesday
-
Best month for intraday ATHOur records show that the best month for OTRAU is December — 11 intraday ATHs or 61.11% of intraday all-time highs were reached on this month.December
-
Best yearOur records show that the best year for OTRAU was 2020 — 15 ATHs or 83.33% of all-time highs were reached on this year.2020
-
Longest ATH streakOur records show that the longest all-time high streak of OTRAU was between 2020-11-16 and 2020-12-23. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.16 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for OTRAU is Thursday — 2 intraday ATHs or 11.11% of intraday all-time highs were reached on this weekday.Thursday
-
Worst month for intraday ATHOur records show that the worst month for OTRAU is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.January
-
Worst yearOur records show that the worst year for OTRAU was 2021 — 1 ATHs or 5.56% of all-time highs were reached on this year.2021
-
Number of closing all-time highsTimes OTRAU has reached all-time high closing price.17
-
Percent of all-time highsOn average 6.67% of OTRAU trading days reach new all-time high closing price.6.67%
-
Average time to reach new ATHOn average it takes 14.71 trading days for OTRAU to reach a new all-time high value.14.71
-
Biggest gapThe biggest gap between two all-time highs of OTRAU was between 2021-01-15 and 2022-05-10. In other words, it took 208 trading days to reach a new all-time high.208 trading days
-
Best weekday for closing ATHOur records show that the best weekday for OTRAU is Friday — 5 closing ATHs or 31.25% of closing price all-time highs were reached on this weekday.Friday
-
Best month for closing ATHOur records show that the best month for OTRAU is December — 9 closing ATHs or 56.25% of closing price all-time highs were reached on this month.December
-
Best yearOur records show that the best year for OTRAU was 2020 — 11 ATHs or 68.75% of all-time highs were reached on this year.2020
-
Longest ATH streakOur records show that the longest all-time high streak of OTRAU was between 2020-11-30 and 2021-01-15. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.14 times
-
Worst weekday for closing ATHOur records show that the worst weekday for OTRAU is Wednesday — 1 closing ATHs or 6.25% of closing price all-time highs were reached on this weekday.Wednesday
-
Worst month for closing ATHOur records show that the worst month for OTRAU is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.February
-
Worst yearOur records show that the worst year for OTRAU was 2022 — 1 ATHs or 6.25% of all-time highs were reached on this year.2022
All-time highs of OTRAU by weekday
-
Best weekday27.78% or 5 of OTRAU all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 11.11% or 2 of OTRAU all-time highs were reached on Thursday.Thursday
-
Best weekday31.25% or 5 of OTRAU all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 6.25% or 1 of OTRAU all-time highs were reached on Wednesday.Wednesday
In the table below, you can see how many OTRAU all-time highs were reached on different weekdays.
| Weekday | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 4 | 22.22 |
| Tuesday | 4 | 22.22 |
| Wednesday | 5 | 27.78 |
| Thursday | 2 | 11.11 |
| Friday | 3 | 16.67 |
| Weekday | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 3 | 18.75 |
| Tuesday | 4 | 25.00 |
| Wednesday | 1 | 6.25 |
| Thursday | 3 | 18.75 |
| Friday | 5 | 31.25 |
All-time highs of OTRAU by month
-
Best month61.11% or 11 of OTRAU all-time highs were reached on December.December
-
Worst monthOnly 0.00% or 0 of OTRAU all-time highs were reached on January.January
-
Best month56.25% or 9 of OTRAU all-time highs were reached on December.December
-
Worst monthOnly 0.00% or 0 of OTRAU all-time highs were reached on February.February
In the table below, you can see how many OTRAU all-time highs were reached on different months.
| Month | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| January | 0 | 0.00 |
| February | 0 | 0.00 |
| March | 0 | 0.00 |
| April | 0 | 0.00 |
| May | 2 | 11.11 |
| June | 0 | 0.00 |
| July | 0 | 0.00 |
| August | 0 | 0.00 |
| September | 1 | 5.56 |
| October | 0 | 0.00 |
| November | 4 | 22.22 |
| December | 11 | 61.11 |
| Month | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| January | 4 | 25.00 |
| February | 0 | 0.00 |
| March | 0 | 0.00 |
| April | 0 | 0.00 |
| May | 1 | 6.25 |
| June | 0 | 0.00 |
| July | 0 | 0.00 |
| August | 0 | 0.00 |
| September | 0 | 0.00 |
| October | 0 | 0.00 |
| November | 2 | 12.50 |
| December | 9 | 56.25 |
All-time highs of OTRAU by year
-
Best year83.33% or 15 of OTRAU all-time highs were reached on 2020.2020
-
Worst yearOnly 5.56% or 1 of OTRAU all-time highs were reached on 2021.2021
-
Best year68.75% or 11 of OTRAU all-time highs were reached on 2020.2020
-
Worst yearOnly 6.25% or 1 of OTRAU all-time highs were reached on 2022.2022
In the table below, you can see how many OTRAU all-time highs were reached on different years.
| Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2022 | 2 | 11.11 | -8.00 | 33.62 | -11.37 |
| 2021 | 1 | 5.56 | -1.33 | 6.93 | -4.65 |
| 2020 | 15 | 83.33 | 4.90 | 12.20 | -0.90 |
| Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2022 | 1 | 6.25 | -8.00 | 33.62 | -11.37 |
| 2021 | 4 | 25.00 | -1.33 | 6.93 | -4.65 |
| 2020 | 11 | 68.75 | 4.90 | 12.20 | -0.90 |
List of OTRAU all-time highs dates
In the table below, you can see all the dates when OTRAU all-time high was reached.
| Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2022-05-18 | 254 | 13.87 | 4 | 19.26 | 2.24 |
| 2022-05-10 | 250 | 11.63 | 87 | 3.19 | 0.36 |
| 2021-09-29 | 163 | 11.27 | 136 | 0.45 | 0.05 |
| 2020-12-23 | 27 | 11.22 | 1 | 0.99 | 0.11 |
| 2020-12-22 | 26 | 11.11 | 1 | 6.83 | 0.71 |
| 2020-12-21 | 25 | 10.40 | 1 | 0.00 | 0.00 |
| 2020-12-18 | 24 | 10.40 | 1 | 0.48 | 0.05 |
| 2020-12-17 | 23 | 10.35 | 2 | 0.00 | 0.00 |
| 2020-12-15 | 21 | 10.35 | 1 | 0.98 | 0.10 |
| 2020-12-14 | 20 | 10.25 | 1 | 0.49 | 0.05 |
| 2020-12-11 | 19 | 10.20 | 1 | 0.49 | 0.05 |
| 2020-12-10 | 18 | 10.15 | 4 | 0.00 | 0.00 |
| 2020-12-04 | 14 | 10.15 | 2 | 0.59 | 0.06 |
| 2020-12-02 | 12 | 10.09 | 2 | 0.00 | 0.00 |
| 2020-11-30 | 10 | 10.09 | 2 | 0.40 | 0.04 |
| 2020-11-25 | 8 | 10.05 | 1 | 0.50 | 0.05 |
| 2020-11-24 | 7 | 10.00 | 1 | 0.00 | 0.00 |
| 2020-11-23 | 6 | 10.00 | 5 | 0.00 | 0.00 |
| 2020-11-16 | 1 | 10.00 | 1 | 0.00 | 0.00 |
| Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2022-05-10 | 250 | 11.63 | 208 | 5.44 | 0.60 |
| 2021-01-15 | 42 | 11.03 | 1 | 1.29 | 0.14 |
| 2021-01-14 | 41 | 10.89 | 4 | 0.37 | 0.04 |
| 2021-01-08 | 37 | 10.85 | 1 | 1.40 | 0.15 |
| 2021-01-07 | 36 | 10.70 | 5 | 0.47 | 0.05 |
| 2020-12-30 | 31 | 10.65 | 1 | 0.76 | 0.08 |
| 2020-12-29 | 30 | 10.57 | 1 | 0.28 | 0.03 |
| 2020-12-28 | 29 | 10.54 | 3 | 0.76 | 0.08 |
| 2020-12-22 | 26 | 10.46 | 3 | 1.06 | 0.11 |
| 2020-12-17 | 23 | 10.35 | 2 | 0.10 | 0.01 |
| 2020-12-15 | 21 | 10.34 | 1 | 0.88 | 0.09 |
| 2020-12-14 | 20 | 10.25 | 1 | 0.49 | 0.05 |
| 2020-12-11 | 19 | 10.20 | 5 | 0.49 | 0.05 |
| 2020-12-04 | 14 | 10.15 | 4 | 0.59 | 0.06 |
| 2020-11-30 | 10 | 10.09 | 1 | 0.60 | 0.06 |
| 2020-11-27 | 9 | 10.03 | 8 | 0.30 | 0.03 |
| 2020-11-16 | 1 | 10.00 | 1 | 0.00 | 0.00 |
Gaps between OTRAU all-time highs
Here you can see a different trading day gaps between two all-time high dates of OTRAU.
- 136 trading days gap between two OTRAU all-time highs has occurred only once:
- From 2020-12-23 to 2021-09-29 the highest price of OTRAU went from 11.22 to 11.27 (gain: +0.45%)
- 87 trading days gap between two OTRAU all-time highs has occurred only once:
- From 2021-09-29 to 2022-05-10 the highest price of OTRAU went from 11.27 to 11.63 (gain: +3.19%)
- 5 trading days gap between two OTRAU all-time highs has occurred only once:
- On 2020-11-23 OTRAU stock price reached the same ATH value of 10.00 again (previous ATH date: 2020-11-16).
- 4 trading days gap between two OTRAU all-time highs has occurred 2 times:
- From 2022-05-10 to 2022-05-18 the highest price of OTRAU went from 11.63 to 13.87 (gain: +19.26%)
- On 2020-12-10 OTRAU stock price reached the same ATH value of 10.15 again (previous ATH date: 2020-12-04).
- 2 trading days gap between two OTRAU all-time highs has occurred 4 times:
- On 2020-12-17 OTRAU stock price reached the same ATH value of 10.35 again (previous ATH date: 2020-12-15).
- From 2020-12-02 to 2020-12-04 the highest price of OTRAU went from 10.09 to 10.15 (gain: +0.59%)
- On 2020-12-02 OTRAU stock price reached the same ATH value of 10.09 again (previous ATH date: 2020-11-30).
- From 2020-11-25 to 2020-11-30 the highest price of OTRAU went from 10.05 to 10.09 (gain: +0.40%)
- Current gap of 1 trading days without reaching all time high from 2022-05-18 to 2022-05-19.
- 1 trading days gap between two OTRAU all-time highs has occurred 10 times:
- From 2020-12-22 to 2020-12-23 the highest price of OTRAU went from 11.11 to 11.22 (gain: +0.99%)
- From 2020-12-21 to 2020-12-22 the highest price of OTRAU went from 10.40 to 11.11 (gain: +6.83%)
- On 2020-12-21 OTRAU stock price reached the same ATH value of 10.40 again (previous ATH date: 2020-12-18).
- From 2020-12-17 to 2020-12-18 the highest price of OTRAU went from 10.35 to 10.40 (gain: +0.48%)
- From 2020-12-14 to 2020-12-15 the highest price of OTRAU went from 10.25 to 10.35 (gain: +0.98%)
- From 2020-12-11 to 2020-12-14 the highest price of OTRAU went from 10.20 to 10.25 (gain: +0.49%)
- From 2020-12-10 to 2020-12-11 the highest price of OTRAU went from 10.15 to 10.20 (gain: +0.49%)
- From 2020-11-24 to 2020-11-25 the highest price of OTRAU went from 10.00 to 10.05 (gain: +0.50%)
- On 2020-11-24 OTRAU stock price reached the same ATH value of 10.00 again (previous ATH date: 2020-11-23).
- On 2020-11-16 OTRAU stock price reached the same ATH value of 10.00 again (previous ATH date: 2020-11-16).
- 208 trading days gap between two OTRAU all-time highs has occurred only once:
- From 2021-01-15 to 2022-05-10 the highest price of OTRAU went from 11.03 to 11.63 (gain: +5.44%)
- 8 trading days gap between two OTRAU all-time highs has occurred only once:
- From 2020-11-16 to 2020-11-27 the highest price of OTRAU went from 10.00 to 10.03 (gain: +0.30%)
- Current gap of 5 trading days without reaching all time high from 2022-05-10 to 2022-05-19.
- 5 trading days gap between two OTRAU all-time highs has occurred 2 times:
- From 2020-12-30 to 2021-01-07 the highest price of OTRAU went from 10.65 to 10.70 (gain: +0.47%)
- From 2020-12-04 to 2020-12-11 the highest price of OTRAU went from 10.15 to 10.20 (gain: +0.49%)
- 4 trading days gap between two OTRAU all-time highs has occurred 2 times:
- From 2021-01-08 to 2021-01-14 the highest price of OTRAU went from 10.85 to 10.89 (gain: +0.37%)
- From 2020-11-30 to 2020-12-04 the highest price of OTRAU went from 10.09 to 10.15 (gain: +0.59%)
- 3 trading days gap between two OTRAU all-time highs has occurred 2 times:
- From 2020-12-22 to 2020-12-28 the highest price of OTRAU went from 10.46 to 10.54 (gain: +0.76%)
- From 2020-12-17 to 2020-12-22 the highest price of OTRAU went from 10.35 to 10.46 (gain: +1.06%)
- 2 trading days gap between two OTRAU all-time highs has occurred only once:
- From 2020-12-15 to 2020-12-17 the highest price of OTRAU went from 10.34 to 10.35 (gain: +0.10%)
- 1 trading days gap between two OTRAU all-time highs has occurred 8 times:
- From 2021-01-14 to 2021-01-15 the highest price of OTRAU went from 10.89 to 11.03 (gain: +1.29%)
- From 2021-01-07 to 2021-01-08 the highest price of OTRAU went from 10.70 to 10.85 (gain: +1.40%)
- From 2020-12-29 to 2020-12-30 the highest price of OTRAU went from 10.57 to 10.65 (gain: +0.76%)
- From 2020-12-28 to 2020-12-29 the highest price of OTRAU went from 10.54 to 10.57 (gain: +0.28%)
- From 2020-12-14 to 2020-12-15 the highest price of OTRAU went from 10.25 to 10.34 (gain: +0.88%)
- From 2020-12-11 to 2020-12-14 the highest price of OTRAU went from 10.20 to 10.25 (gain: +0.49%)
- From 2020-11-27 to 2020-11-30 the highest price of OTRAU went from 10.03 to 10.09 (gain: +0.60%)
- On 2020-11-16 OTRAU stock price reached the same ATH value of 10.00 again (previous ATH date: 2020-11-16).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:50
