OTRAU stock overview

OTR Acquisition Corp.

OTRAU IPO: 2020-11-16
9.55 (+0.83%)
255 trading days in total
OTRAU Latest trading day: 2022-05-19

Nasdaq
Finance
Business Services
Miami, FL

OTRAU stock Buy and Hold Potential More info

INVESTMENT at 2020-11-16 open

OTRAU open price was $10.00

1,000.00

Click to edit

HOLDING TIME

254 trading days

1 year 184 days

TODAY'S WORTH

As of 2022-05-19 close price ($9.55)

955.00

Click to edit

ROI: -4.50% (0.96x) – ANNU: -3.01% (0.97x)

OTRAU Dividends

We don't have any infomation about OTRAU dividends.
It seems that OTRAU have not paid any dividends in it's entire history.

OTRAU Stock Splits

We don't have any infomation about OTRAU stock splits.
It seems that OTRAU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OTRAU Latest trading days

This table contains the list of 255 latest trading days of OTRAU.
Trading dates ranges from 2020-11-16 to 2022-05-19.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.37	0.00	0.01	17,250	10.38	10.45	10.32	1.25	-0.07	0.09
255	2022-05-19	9.55	1.99	-17.24	279	9.56	11.54	9.27	23.74	-0.10	0.00
254	2022-05-18	11.54	2.04	21.47	6,897	11.01	13.87	11.00	26.07	4.81	-17.16
253	2022-05-16	9.50	0.30	3.26	284	9.50	9.50	9.50	0.00	0.00	15.89
252	2022-05-13	9.20	0.22	-2.34	2,853	10.36	10.62	9.20	13.71	-11.20	3.26
251	2022-05-12	9.42	2.21	-19.00	40	11.30	9.46	9.42	0.35	-16.64	9.98
250	2022-05-10	11.63	0.76	6.99	2,659	11.30	11.63	11.30	2.92	2.92	-2.84
249	2022-05-09	10.87	0.73	7.20	6,851	10.25	10.87	10.25	6.05	6.05	3.96
248	2022-05-06	10.14	0.06	-0.59	8,751	10.49	10.49	10.14	3.34	-3.34	1.08
247	2022-05-05	10.20	0.05	0.49	1,008	10.20	10.20	10.20	0.00	0.00	2.84
246	2022-05-04	10.15	0.27	-2.59	9,237	10.51	10.55	10.15	3.81	-3.43	0.49
245	2022-04-29	10.42	0.31	-2.89	5,000	10.42	10.42	10.42	0.00	0.00	0.86
244	2022-04-28	10.73	0.41	3.97	1,550	10.45	10.73	10.40	3.16	2.68	-2.89
243	2022-04-26	10.32	0.03	0.29	277	10.32	10.32	10.32	0.00	0.00	1.26
242	2022-04-25	10.29	0.02	0.19	50,034	10.29	10.29	10.19	0.97	0.00	0.29
241	2022-04-22	10.27	0.00	0.00	33	10.27	10.28	10.27	0.10	0.00	0.19
240	2022-04-21	10.27	0.00	0.00	33	10.27	10.30	10.27	0.29	0.00	0.00
239	2022-04-20	10.27	0.00	0.00	33	10.27	10.30	10.27	0.29	0.00	0.00
238	2022-04-19	10.27	0.00	0.00	74	10.27	10.70	10.27	4.19	0.00	0.00
237	2022-04-18	10.27	0.00	0.00	33	10.27	10.29	10.27	0.19	0.00	0.00
236	2022-04-15	10.27	0.00	0.00	33	10.27	10.23	10.23	0.00	0.00	0.00
235	2022-04-14	10.27	0.00	0.00	33	10.27	10.27	10.23	0.39	0.00	0.00
234	2022-04-13	10.27	0.00	0.00	33	10.27	10.27	10.23	0.39	0.00	0.00
233	2022-04-12	10.27	0.00	0.00	33	10.27	10.27	10.23	0.39	0.00	0.00
232	2022-04-11	10.27	0.00	0.00	33	10.27	10.27	10.25	0.19	0.00	0.00
231	2022-04-08	10.27	0.00	0.00	33	10.27	10.27	10.25	0.19	0.00	0.00
230	2022-04-07	10.27	0.00	0.00	37	10.27	10.27	10.25	0.19	0.00	0.00
229	2022-04-06	10.27	0.00	0.00	37	10.27	10.27	10.24	0.29	0.00	0.00
228	2022-04-05	10.27	0.03	0.29	37	10.30	10.30	10.30	0.00	-0.29	0.00
227	2022-04-04	10.24	0.03	-0.29	37	10.27	10.27	10.27	0.00	-0.29	0.59
226	2022-04-01	10.27	0.00	0.00	100	10.27	10.27	10.27	0.00	0.00	0.00
225	2022-03-31	10.27	0.08	-0.77	100	10.27	10.27	10.27	0.00	0.00	0.00
224	2022-03-30	10.35	0.00	0.00	893	10.35	10.30	10.30	0.00	0.00	-0.77
223	2022-03-29	10.35	0.05	0.49	893	10.35	10.35	10.35	0.00	0.00	0.00
222	2022-03-28	10.30	0.04	-0.39	841	10.30	10.30	10.30	0.00	0.00	0.49
221	2022-03-25	10.34	0.06	0.58	840	10.34	10.34	10.34	0.00	0.00	-0.39
220	2022-03-24	10.28	0.00	0.00	1	10.28	10.28	10.28	0.00	0.00	0.58
219	2022-03-23	10.28	0.00	0.00	300	10.28	10.28	10.28	0.00	0.00	0.00
218	2022-03-22	10.28	0.00	0.00	300	10.28	10.28	10.28	0.00	0.00	0.00
217	2022-03-21	10.28	0.00	0.00	300	10.28	10.28	10.28	0.00	0.00	0.00
216	2022-03-18	10.28	0.00	0.00	300	10.28	10.28	10.28	0.00	0.00	0.00
215	2022-03-17	10.28	0.00	0.00	300	10.28	10.28	10.28	0.00	0.00	0.00
214	2022-03-16	10.28	0.00	0.00	58	10.28	10.28	10.28	0.00	0.00	0.00
213	2022-03-15	10.28	0.00	0.00	58	10.28	10.28	10.28	0.00	0.00	0.00
212	2022-03-14	10.28	0.00	0.00	58	10.28	10.28	10.28	0.00	0.00	0.00
211	2022-03-11	10.28	0.00	0.00	1,046	10.28	10.28	10.28	0.00	0.00	0.00
210	2022-03-10	10.28	0.00	0.00	1,046	10.28	10.28	10.28	0.00	0.00	0.00
209	2022-03-09	10.28	0.00	0.00	1,046	10.28	10.28	10.28	0.00	0.00	0.00
208	2022-03-08	10.28	0.02	-0.19	1,046	10.28	10.28	10.28	0.00	0.00	0.00
207	2022-03-07	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	-0.19
206	2022-03-04	10.30	0.00	0.00	2	10.30	10.30	10.30	0.00	0.00	0.00
205	2022-03-03	10.30	0.00	0.00	2	10.30	10.30	10.30	0.00	0.00	0.00
204	2022-03-02	10.30	0.00	0.00	2	10.30	10.30	10.30	0.00	0.00	0.00
203	2022-03-01	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
202	2022-02-28	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
201	2022-02-25	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
200	2022-02-24	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
199	2022-02-23	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
198	2022-02-22	10.30	0.00	0.00	0	10.30	10.30	10.30	0.00	0.00	0.00
197	2022-02-18	10.30	0.00	0.00	2,310	10.30	10.30	10.30	0.00	0.00	0.00
196	2022-02-17	10.30	0.00	0.00	2,310	10.30	10.30	10.30	0.00	0.00	0.00
195	2022-02-16	10.30	0.00	0.00	2,310	10.30	10.30	10.30	0.00	0.00	0.00
194	2022-02-15	10.30	0.00	0.00	1,000	10.30	10.30	10.30	0.00	0.00	0.00
193	2022-02-14	10.30	0.00	0.00	1,000	10.30	10.30	10.30	0.00	0.00	0.00
192	2022-02-11	10.30	0.00	0.00	1,000	10.30	10.30	10.30	0.00	0.00	0.00
191	2022-02-10	10.30	0.00	0.00	826	10.27	10.45	10.27	1.75	0.29	0.00
190	2022-02-09	10.30	0.03	0.29	826	10.27	10.45	10.27	1.75	0.29	-0.29
189	2022-02-08	10.27	0.00	0.00	1	10.30	10.30	10.27	0.29	-0.29	0.00
188	2022-02-07	10.27	0.00	0.00	10	10.30	10.30	10.27	0.29	-0.29	0.29
187	2022-02-05	10.27	0.00	0.00	0	10.30	10.30	10.27	0.29	-0.29	0.29
186	2022-02-04	10.27	0.00	0.00	0	10.30	10.30	10.27	0.29	-0.29	0.29
185	2022-02-03	10.27	0.00	0.00	0	10.30	10.30	10.27	0.29	-0.29	0.29
184	2022-02-02	10.27	0.00	0.00	0	10.30	10.30	10.27	0.29	-0.29	0.29
183	2022-02-01	10.27	0.00	0.00	12,200	10.30	10.30	10.27	0.29	-0.29	0.29
182	2022-01-31	10.27	0.03	0.29	12,200	10.30	10.30	10.27	0.29	-0.29	0.29
181	2022-01-28	10.24	0.12	-1.16	200	10.26	10.26	10.24	0.19	-0.19	0.59
180	2022-01-24	10.36	0.08	0.78	600	10.36	10.36	10.36	0.00	0.00	-0.97
179	2022-01-21	10.28	0.10	-0.96	1,622	10.34	10.34	10.27	0.68	-0.58	0.78
178	2022-01-14	10.38	0.02	-0.19	100	10.38	10.38	10.38	0.00	0.00	-0.39
177	2021-12-31	10.40	0.02	0.19	2,303	10.39	10.40	10.39	0.10	0.10	-0.19
176	2021-12-30	10.38	0.03	0.29	2,334	10.35	10.38	10.35	0.29	0.29	0.10
175	2021-12-29	10.35	0.00	0.00	575	10.35	10.35	10.35	0.00	0.00	0.00
174	2021-12-20	10.35	0.02	-0.19	1,000	10.35	10.35	10.35	0.00	0.00	0.00
173	2021-12-14	10.37	0.01	0.10	3,669	10.34	10.37	10.34	0.29	0.29	-0.19
172	2021-12-13	10.36	0.01	-0.10	1,324	10.36	10.37	10.36	0.10	0.00	-0.19
171	2021-11-30	10.37	0.08	-0.77	25,000	10.37	10.37	10.37	0.00	0.00	-0.10
170	2021-11-22	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	-0.77
169	2021-11-15	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
168	2021-11-12	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
167	2021-10-05	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
166	2021-10-04	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
165	2021-10-01	10.45	0.00	0.00	110	10.45	10.45	10.45	0.00	0.00	0.00
164	2021-09-30	10.45	0.19	1.85	413	10.45	10.45	10.41	0.38	0.00	0.00
163	2021-09-29	10.26	0.09	-0.87	676	10.29	11.27	10.26	9.82	-0.29	1.85
162	2021-09-28	10.35	0.00	0.00	0	10.35	10.35	10.35	0.00	0.00	-0.58
161	2021-09-27	10.35	0.00	0.00	0	10.35	10.35	10.35	0.00	0.00	0.00
160	2021-09-24	10.35	0.00	0.00	302	10.35	10.35	10.35	0.00	0.00	0.00
159	2021-09-23	10.35	0.07	0.68	2,060	10.35	10.35	10.35	0.00	0.00	0.00
158	2021-09-22	10.28	0.01	0.10	605	10.28	10.28	10.28	0.00	0.00	0.68
157	2021-09-21	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	0.10
156	2021-09-20	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	0.00
155	2021-09-16	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	0.00
154	2021-09-15	10.27	0.00	0.00	61,105	10.29	10.29	10.27	0.19	-0.19	0.00
153	2021-09-03	10.27	0.01	-0.10	1,507	10.27	10.29	10.27	0.19	0.00	0.19
152	2021-09-02	10.28	0.01	-0.10	398	10.28	10.28	10.28	0.00	0.00	-0.10
151	2021-09-01	10.29	0.05	0.49	2	10.28	10.29	10.24	0.49	0.10	-0.10
150	2021-08-31	10.24	0.08	-0.78	18,386	10.28	10.28	10.24	0.39	-0.39	0.39
149	2021-08-17	10.32	0.05	0.49	1,599	10.32	10.32	10.32	0.00	0.00	-0.39
148	2021-08-13	10.27	0.07	-0.68	1,524	10.31	10.31	10.27	0.39	-0.39	0.49
147	2021-08-09	10.34	0.03	-0.29	201	10.34	10.34	10.34	0.00	0.00	-0.29
146	2021-08-05	10.37	0.01	-0.10	408	10.37	10.37	10.37	0.00	0.00	-0.29
145	2021-08-03	10.38	0.07	-0.67	203	10.38	10.38	10.38	0.00	0.00	-0.10
144	2021-07-27	10.45	0.08	0.77	7	10.38	10.45	10.38	0.67	0.67	-0.67
143	2021-07-26	10.37	0.02	-0.19	201	10.37	10.37	10.37	0.00	0.00	0.10
142	2021-07-19	10.39	0.00	0.00	11	10.39	10.39	10.39	0.00	0.00	-0.19
141	2021-07-16	10.39	0.00	0.00	972	10.39	10.43	10.39	0.38	0.00	0.00
140	2021-07-14	10.39	0.00	0.00	7	10.39	10.43	10.36	0.67	0.00	0.00
139	2021-07-13	10.39	0.06	-0.57	201	10.39	10.39	10.39	0.00	0.00	0.00
138	2021-07-12	10.45	0.10	0.97	1,807	10.44	10.45	10.44	0.10	0.10	-0.57
137	2021-07-09	10.35	0.00	0.00	1,002	10.35	10.35	10.35	0.00	0.00	0.87
136	2021-07-08	10.35	0.00	0.00	1,009	10.35	10.35	10.35	0.00	0.00	0.00
135	2021-07-07	10.35	0.00	0.00	1,001	10.35	10.35	10.35	0.00	0.00	0.00
134	2021-07-06	10.35	0.00	0.00	1,009	10.35	10.35	10.35	0.00	0.00	0.00
133	2021-07-02	10.35	0.00	0.00	1,007	10.35	10.35	10.35	0.00	0.00	0.00
132	2021-07-01	10.35	0.09	-0.86	1,003	10.35	10.36	10.35	0.10	0.00	0.00
131	2021-06-30	10.44	0.07	0.68	8,255	10.35	10.44	10.35	0.87	0.87	-0.86
130	2021-06-29	10.37	0.02	0.19	3,527	10.35	10.37	10.35	0.19	0.19	-0.19
129	2021-06-28	10.35	0.01	0.10	5,711	10.35	10.35	10.35	0.00	0.00	0.00
128	2021-06-16	10.34	0.04	0.39	501	10.34	10.35	10.34	0.10	0.00	0.10
127	2021-06-15	10.30	0.00	0.00	3,013	10.30	10.30	10.30	0.00	0.00	0.39
126	2021-06-14	10.30	0.08	-0.77	1,006	10.31	10.35	10.30	0.48	-0.10	0.00
125	2021-06-11	10.38	0.13	1.27	19,477	10.35	10.40	10.35	0.48	0.29	-0.67
124	2021-06-10	10.25	0.05	-0.49	191,083	10.30	10.31	10.25	0.58	-0.49	0.98
123	2021-06-09	10.30	0.00	0.00	15,124	10.30	10.30	10.30	0.00	0.00	0.00
122	2021-06-08	10.30	0.04	0.39	202	10.30	10.30	10.30	0.00	0.00	0.00
121	2021-06-07	10.26	0.02	-0.19	20,990	10.29	10.30	10.26	0.39	-0.29	0.39
120	2021-06-04	10.28	0.00	0.00	15,277	10.30	10.30	10.28	0.19	-0.19	0.10
119	2021-06-03	10.28	0.02	0.19	1,671	10.26	10.29	10.26	0.29	0.19	0.19
118	2021-06-02	10.26	0.06	0.59	1,029	10.26	10.26	10.26	0.00	0.00	0.00
117	2021-06-01	10.20	0.00	0.00	8,338	10.12	10.34	10.12	2.17	0.79	0.59
116	2021-05-28	10.20	0.16	-1.54	503	10.20	10.20	10.20	0.00	0.00	-0.78
115	2021-05-27	10.36	0.00	0.00	2	10.36	10.36	10.36	0.00	0.00	-1.54
114	2021-05-26	10.36	0.10	0.97	2,305	10.39	10.39	10.34	0.48	-0.29	0.00
113	2021-05-24	10.26	0.06	-0.58	1,008	10.25	10.26	10.25	0.10	0.10	1.27
112	2021-05-20	10.32	0.05	0.49	52	10.30	10.32	10.27	0.49	0.19	-0.68
111	2021-05-19	10.27	0.10	0.98	2,249	10.30	10.30	10.24	0.58	-0.29	0.29
110	2021-05-18	10.17	0.17	-1.64	3,333	10.25	10.27	10.17	0.98	-0.78	1.28
109	2021-05-14	10.34	0.12	1.17	38	10.22	10.34	10.21	1.27	1.17	-0.87
108	2021-05-13	10.22	0.00	0.00	6,604	10.22	10.31	10.22	0.88	0.00	0.00
107	2021-05-12	10.22	0.11	-1.06	578	10.23	10.23	10.22	0.10	-0.10	0.00
106	2021-05-11	10.33	0.01	0.10	752	10.33	10.33	10.33	0.00	0.00	-0.97
105	2021-05-10	10.32	0.01	0.10	912	10.33	10.33	10.32	0.10	-0.10	0.10
104	2021-05-07	10.31	0.01	0.10	1,322	10.30	10.32	10.30	0.19	0.10	0.19
103	2021-05-06	10.30	0.00	0.00	751	10.31	10.31	10.30	0.10	-0.10	0.00
102	2021-05-05	10.30	0.10	-0.96	10,474	10.28	10.31	10.25	0.58	0.19	0.10
101	2021-05-03	10.40	0.12	1.17	4	10.20	10.40	10.20	1.96	1.96	-1.15
100	2021-04-30	10.28	0.03	-0.29	342	10.20	10.28	10.20	0.78	0.78	-0.78
99	2021-04-29	10.31	0.05	-0.48	3,789	10.30	10.31	10.29	0.19	0.10	-1.07
98	2021-04-28	10.36	0.13	1.27	337	10.23	10.36	10.23	1.27	1.27	-0.58
97	2021-04-27	10.23	0.05	0.49	2,649	10.23	10.25	10.23	0.20	0.00	0.00
96	2021-04-26	10.18	0.02	0.20	2,104	10.17	10.18	10.17	0.10	0.10	0.49
95	2021-04-22	10.16	0.00	0.00	1,576	10.17	10.17	10.16	0.10	-0.10	0.10
94	2021-04-21	10.16	0.09	-0.88	4,091	10.24	10.24	10.16	0.78	-0.78	0.10
93	2021-04-20	10.25	0.14	-1.35	3,882	10.27	10.30	10.25	0.49	-0.19	-0.10
92	2021-04-19	10.39	0.01	-0.10	4,978	10.32	10.39	10.23	1.55	0.68	-1.15
91	2021-04-16	10.40	0.13	1.27	33,647	10.99	10.80	10.21	5.37	-5.37	-0.77
90	2021-04-15	10.27	0.01	-0.10	127,143	10.99	10.99	10.21	7.10	-6.55	7.01
89	2021-04-14	10.28	0.31	-2.93	3,317	10.28	10.29	10.28	0.10	0.00	6.91
88	2021-04-08	10.59	0.28	2.72	104	10.31	10.59	10.31	2.72	2.72	-2.93
87	2021-04-06	10.31	0.01	-0.10	2,326	10.74	10.74	10.31	4.00	-4.00	0.00
86	2021-04-05	10.32	0.09	-0.86	2,684	10.36	10.36	10.16	1.93	-0.39	4.07
85	2021-03-29	10.41	0.17	1.66	6,484	10.43	11.20	10.41	7.57	-0.19	-0.48
84	2021-03-26	10.24	0.04	-0.39	2,009	10.56	10.57	10.24	3.13	-3.03	1.86
83	2021-03-25	10.28	0.05	-0.48	7,460	10.45	10.44	10.28	1.53	-1.63	2.72
82	2021-03-24	10.33	0.09	0.88	1	10.64	10.64	10.16	4.51	-2.91	1.16
81	2021-03-23	10.24	0.47	-4.39	3,020	10.33	10.35	10.24	1.06	-0.87	3.91
80	2021-03-22	10.71	0.37	3.58	1	10.34	10.71	10.33	3.68	3.58	-3.55
79	2021-03-19	10.34	0.00	0.00	531	10.34	10.34	10.34	0.00	0.00	0.00
78	2021-03-18	10.34	0.50	-4.61	132	10.34	10.34	10.34	0.00	0.00	0.00
77	2021-03-17	10.84	0.07	0.65	19	10.50	10.84	10.57	2.57	3.24	-4.61
76	2021-03-16	10.77	0.44	4.26	1,475	10.50	10.77	10.39	3.62	2.57	-2.51
75	2021-03-15	10.33	0.13	-1.24	1,564	10.50	10.88	10.33	5.24	-1.62	1.65
74	2021-03-12	10.46	0.21	-1.97	5,538	10.43	10.74	10.32	4.03	0.29	0.38
73	2021-03-11	10.67	0.30	2.89	503	10.36	10.67	10.36	2.99	2.99	-2.25
72	2021-03-10	10.37	0.50	-4.60	300	10.99	10.99	10.37	5.64	-5.64	-0.10
71	2021-03-09	10.87	0.04	0.37	234	10.57	10.87	10.33	5.11	2.84	1.10
70	2021-03-08	10.83	0.50	4.84	483	10.57	10.83	10.32	4.82	2.46	-2.40
69	2021-03-05	10.33	0.26	-2.46	16,429	10.09	10.33	10.05	2.78	2.38	2.32
68	2021-03-03	10.59	0.40	-3.64	2,837	10.36	10.59	10.36	2.22	2.22	-4.72
67	2021-03-02	10.99	0.01	-0.09	2,068	10.85	10.99	10.40	5.44	1.29	-5.73
66	2021-03-01	11.00	0.73	7.11	78	10.57	11.00	10.33	6.34	4.07	-1.36
65	2021-02-26	10.27	0.69	-6.30	2,541	10.57	10.61	10.27	3.22	-2.84	2.92
64	2021-02-25	10.96	0.20	1.86	245	10.77	10.96	10.77	1.76	1.76	-3.56
63	2021-02-24	10.76	0.19	-1.74	3,339	10.76	10.80	10.75	0.46	0.00	0.09
62	2021-02-22	10.95	0.00	0.00	0	10.95	10.95	10.95	0.00	0.00	-1.74
61	2021-02-19	10.95	0.03	0.27	10,423	10.92	10.95	10.92	0.27	0.27	0.00
60	2021-02-18	10.92	0.02	0.18	52	10.90	10.94	10.92	0.18	0.18	0.00
59	2021-02-11	10.90	0.00	0.00	300	10.90	10.90	10.90	0.00	0.00	0.00
58	2021-02-10	10.90	0.10	0.93	4,106	10.90	10.90	10.90	0.00	0.00	0.00
57	2021-02-09	10.80	0.05	-0.46	10,602	10.82	10.82	10.80	0.18	-0.18	0.93
56	2021-02-08	10.85	0.08	-0.73	21,400	10.71	10.85	10.71	1.31	1.31	-0.28
55	2021-02-04	10.93	0.01	0.09	2,561	10.65	10.94	10.65	2.72	2.63	-2.01
54	2021-02-03	10.92	0.14	1.30	3,232	10.79	10.95	10.71	2.22	1.20	-2.47
53	2021-02-02	10.78	0.16	1.51	7,236	10.74	10.89	10.78	1.02	0.37	0.09
52	2021-02-01	10.62	0.01	-0.09	123	10.64	10.73	10.62	1.03	-0.19	1.13
51	2021-01-29	10.63	0.01	0.09	1,907	10.64	10.64	10.58	0.56	-0.09	0.09
50	2021-01-28	10.62	0.17	-1.58	74,611	10.31	10.80	10.25	5.33	3.01	0.19
49	2021-01-27	10.79	0.04	0.37	9,604	10.76	10.92	10.61	2.88	0.28	-4.45
48	2021-01-26	10.75	0.00	0.00	5,121	11.00	10.89	10.75	1.27	-2.27	0.09
47	2021-01-25	10.75	0.00	0.00	21,749	10.90	11.05	10.75	2.75	-1.38	2.33
46	2021-01-22	10.75	0.02	-0.19	6,700	10.92	10.94	10.75	1.74	-1.56	1.40
45	2021-01-21	10.77	0.07	-0.65	6,900	10.99	11.00	10.77	2.09	-2.00	1.39
44	2021-01-20	10.84	0.09	0.84	12,200	10.90	10.90	10.75	1.38	-0.55	1.38
43	2021-01-19	10.75	0.28	-2.54	3,900	10.93	10.93	10.75	1.65	-1.65	1.40
42	2021-01-15	11.03	0.14	1.29	10,500	11.10	11.10	10.85	2.25	-0.63	-0.91
41	2021-01-14	10.89	0.18	1.68	73,600	10.80	11.09	10.70	3.61	0.83	1.93
40	2021-01-13	10.71	0.06	0.56	81,700	10.70	10.85	10.70	1.40	0.09	0.84
39	2021-01-12	10.65	0.14	-1.30	1,800	10.83	10.83	10.62	1.94	-1.66	0.47
38	2021-01-11	10.79	0.06	-0.55	1,100	10.73	10.83	10.73	0.93	0.56	0.37
37	2021-01-08	10.85	0.15	1.40	3,300	10.75	10.85	10.65	1.86	0.93	-1.11
36	2021-01-07	10.70	0.05	0.47	16,800	10.65	10.70	10.65	0.47	0.47	0.47
35	2021-01-06	10.65	0.00	0.00	21,600	10.65	10.66	10.63	0.28	0.00	0.00
34	2021-01-05	10.65	0.13	1.24	26,500	10.65	10.73	10.56	1.60	0.00	0.00
33	2021-01-04	10.52	0.03	0.29	35,000	10.54	10.82	10.45	3.51	-0.19	1.24
32	2020-12-31	10.49	0.16	-1.50	5,400	10.80	10.84	10.48	3.33	-2.87	0.48
31	2020-12-30	10.65	0.08	0.76	54,000	10.59	10.90	10.55	3.31	0.57	1.41
30	2020-12-29	10.57	0.03	0.28	7,800	10.48	10.58	10.46	1.15	0.86	0.19
29	2020-12-28	10.54	0.09	0.86	21,400	10.59	10.60	10.40	1.89	-0.47	-0.57
28	2020-12-24	10.45	0.10	0.97	63,000	10.48	10.48	10.33	1.43	-0.29	1.34
27	2020-12-23	10.35	0.11	-1.05	22,500	10.35	11.22	10.30	8.89	0.00	1.26
26	2020-12-22	10.46	0.12	1.16	80,200	10.36	11.11	10.26	8.20	0.97	-1.05
25	2020-12-21	10.34	0.09	0.88	10,200	10.39	10.40	10.29	1.06	-0.48	0.19
24	2020-12-18	10.25	0.10	-0.97	3,500	10.40	10.40	10.25	1.44	-1.44	1.37
23	2020-12-17	10.35	0.06	0.58	41,500	10.27	10.35	10.27	0.78	0.78	0.48
22	2020-12-16	10.29	0.05	-0.48	36,100	10.33	10.33	10.20	1.26	-0.39	-0.19
21	2020-12-15	10.34	0.09	0.88	2,400	10.35	10.35	10.21	1.35	-0.10	-0.10
20	2020-12-14	10.25	0.05	0.49	25,800	10.25	10.25	10.15	0.98	0.00	0.98
19	2020-12-11	10.20	0.09	0.89	147,700	10.11	10.20	10.11	0.89	0.89	0.49
18	2020-12-10	10.11	0.01	-0.10	44,800	10.14	10.15	10.11	0.39	-0.30	0.00
17	2020-12-09	10.12	0.01	-0.10	4,100	10.12	10.13	10.12	0.10	0.00	0.20
16	2020-12-08	10.13	0.01	0.10	13,800	10.14	10.14	10.12	0.20	-0.10	-0.10
15	2020-12-07	10.12	0.03	-0.30	1,500	10.14	10.14	10.12	0.20	-0.20	0.20
14	2020-12-04	10.15	0.08	0.79	122,700	10.07	10.15	10.07	0.79	0.79	-0.10
13	2020-12-03	10.07	0.02	-0.20	54,400	10.05	10.08	10.05	0.30	0.20	0.00
12	2020-12-02	10.09	0.03	0.30	50,600	10.05	10.09	10.05	0.40	0.40	-0.40
11	2020-12-01	10.06	0.03	-0.30	66,400	10.05	10.07	10.04	0.30	0.10	-0.10
10	2020-11-30	10.09	0.06	0.60	722,400	10.00	10.09	10.00	0.90	0.90	-0.40
9	2020-11-27	10.03	0.03	0.30	600	10.00	10.03	10.00	0.30	0.30	-0.30
8	2020-11-25	10.00	0.01	0.10	36,300	10.00	10.05	9.99	0.60	0.00	0.00
7	2020-11-24	9.99	0.00	0.00	43,900	9.99	10.00	9.97	0.30	0.00	0.10
6	2020-11-23	9.99	0.02	0.20	149,400	9.96	10.00	9.96	0.40	0.30	0.00
5	2020-11-20	9.97	0.01	-0.10	94,300	9.98	9.98	9.96	0.20	-0.10	-0.10
4	2020-11-19	9.98	0.01	0.10	128,800	9.98	9.99	9.97	0.20	0.00	0.00
3	2020-11-18	9.97	0.02	0.20	143,500	9.96	9.98	9.95	0.30	0.10	0.10
2	2020-11-17	9.95	0.05	-0.50	869,500	9.91	9.98	9.91	0.71	0.40	0.10
1	2020-11-16	10.00	0.00	0.00	100	10.00	10.00	10.00	0.00	0.00	-0.90

OTRAU Investment Calculator

This calculator shows the potential of OTRAU stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTRAU

Date start:

2020-11-16 open

Date end:

2022-05-19 close

Duration:

1 year 184 days

Trading days:

254

There are no history of "OTRAU" dividends

BUY

Your initial investment on 2020-11-16 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2022-05-19 close

955.00

NET: -45.00

ROI: -4.50% (0.96x)

Annualised: -3.01% (0.97x)

Stock price: 9.55

Duration: 1 year 184 days

Trading days: 254

HIGHEST VALUE

Value on 2022-05-18

1,387.00

NET: +387.00

ROI: +38.70% (1.39x)

Annualised: +24.35% (1.24x)

Stock price: 13.87

Duration: 1 year 183 days

Trading days: 253

LOWEST VALUE

Value on 2022-05-13

920.00

NET: -80.00

Max drawdown: -8.00% (0.92x)

Annualised: -5.45% (0.95x)

Stock price: 9.20

Duration: 1 year 178 days

Trading days: 251

OTRAU Monthly statistics

This section shows monthly performance of OTRAU stock.
There are 19 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 May	10	13.87 2022-05-18	9.20 2022-05-13	10.51 2022-05-04	9.55 2022-05-19	-9.13	31.97	-12.46
2022 April	20	10.73 2022-04-28	10.19 2022-04-25	10.27 2022-04-01	10.42 2022-04-29	1.46	4.48	-0.78
2022 March	23	10.35 2022-03-29	10.27 2022-03-31	10.30 2022-03-01	10.27 2022-03-31	-0.29	0.49	-0.29
2022 February	20	10.45 2022-02-10	10.27 2022-02-10	10.30 2022-02-01	10.30 2022-02-28	0.00	1.46	-0.29
2022 January	5	10.38 2022-01-14	10.24 2022-01-28	10.38 2022-01-14	10.27 2022-01-31	-1.06	0.00	-1.35
2021 December	6	10.40 2021-12-31	10.34 2021-12-14	10.36 2021-12-13	10.40 2021-12-31	0.39	0.39	-0.19
2021 November	4	10.45 2021-11-22	10.37 2021-11-30	10.45 2021-11-12	10.37 2021-11-30	-0.77	0.00	-0.77
2021 October	3	10.45 2021-10-05	10.45 2021-10-05	10.45 2021-10-01	10.45 2021-10-05	0.00	0.00	0.00
2021 September	14	11.27 2021-09-29	10.24 2021-09-01	10.28 2021-09-01	10.45 2021-09-30	1.65	9.63	-0.39
2021 August	6	10.38 2021-08-03	10.24 2021-08-31	10.38 2021-08-03	10.24 2021-08-31	-1.35	0.00	-1.35
2021 July	13	10.45 2021-07-27	10.35 2021-07-09	10.35 2021-07-01	10.45 2021-07-27	0.97	0.97	0.00
2021 June	15	10.44 2021-06-30	10.12 2021-06-01	10.12 2021-06-01	10.44 2021-06-30	3.16	3.16	0.00
2021 May	16	10.40 2021-05-03	10.17 2021-05-18	10.20 2021-05-03	10.20 2021-05-28	0.00	1.96	-0.29
2021 April	15	10.99 2021-04-15	10.16 2021-04-22	10.36 2021-04-05	10.28 2021-04-30	-0.77	6.08	-1.93
2021 March	20	11.20 2021-03-29	10.05 2021-03-05	10.57 2021-03-01	10.41 2021-03-29	-1.51	5.96	-4.92
2021 February	14	10.96 2021-02-25	10.27 2021-02-26	10.64 2021-02-01	10.27 2021-02-26	-3.48	3.01	-3.48
2021 January	19	11.10 2021-01-15	10.25 2021-01-28	10.54 2021-01-04	10.63 2021-01-29	0.85	5.31	-2.75
2020 December	22	11.22 2020-12-23	10.04 2020-12-01	10.05 2020-12-01	10.49 2020-12-31	4.38	11.64	-0.10
2020 November	10	10.09 2020-11-30	9.91 2020-11-17	10.00 2020-11-16	10.09 2020-11-30	0.90	0.90	-0.90

OTRAU Dividends

This table shows historical dividends paid by OTRAU.

There are no OTRAU dividends to display.

OTRAU Stock Splits

This table shows OTRAU stock splits.

There are no OTRAU stock splits to display.

OTRAU Basic Information

Ticker, symbol:

OTRAU
Full title:

OTR Acquisition Corp.
First trading day:

2020-11-16
Last trading day:

2022-05-19
Total trading days:

255
Last close price:

9.55 (+0.83%)
Stock Exchange:

Nasdaq
Sector:

Finance
Industry:

Business Services
Address:

1395 Brickell Avenue
Miami
FL
Phone number:

305-697-9600

Best intraday sessions of OTRAU

This table shows top 100 best intraday sessions of OTRAU.

Position	Date	Percentage
1	2022-05-09	6.05
2	2022-05-18	4.81
3	2021-03-01	4.07
4	2021-03-22	3.58
5	2021-03-17	3.24
6	2021-01-28	3.01
7	2021-03-11	2.99
8	2022-05-10	2.92
9	2021-03-09	2.84
10	2021-04-08	2.72
11	2022-04-28	2.68
12	2021-02-04	2.63
13	2021-03-16	2.57
14	2021-03-08	2.46
15	2021-03-05	2.38
16	2021-03-03	2.22
17	2021-05-03	1.96
18	2021-02-25	1.76
19	2021-02-08	1.31
20	2021-03-02	1.29
21	2021-04-28	1.27
22	2021-02-03	1.20
23	2021-05-14	1.17
24	2020-12-22	0.97
25	2021-01-08	0.93
26	2020-11-30	0.90
27	2020-12-11	0.89
28	2021-06-30	0.87
29	2020-12-29	0.86
30	2021-01-14	0.83
31	2020-12-04	0.79
32	2021-06-01	0.79
33	2021-04-30	0.78
34	2020-12-17	0.78
35	2021-04-19	0.68
36	2021-07-27	0.67
37	2020-12-30	0.57
38	2021-01-11	0.56
39	2021-01-07	0.47
40	2020-11-17	0.40
41	2020-12-02	0.40
42	2021-02-02	0.37
43	2020-11-23	0.30
44	2020-11-27	0.30
45	2021-03-12	0.29
46	2021-12-14	0.29
47	2022-02-10	0.29
48	2021-12-30	0.29
49	2022-02-09	0.29
50	2021-06-11	0.29
51	2021-01-27	0.28
52	2021-02-19	0.27
53	2020-12-03	0.20
54	2021-05-20	0.19
55	2021-05-05	0.19
56	2021-06-03	0.19
57	2021-06-29	0.19
58	2021-02-18	0.18
59	2021-04-26	0.10
60	2021-05-24	0.10
61	2021-09-01	0.10
62	2020-12-01	0.10
63	2021-04-29	0.10
64	2021-07-12	0.10
65	2021-12-31	0.10
66	2020-11-18	0.10
67	2021-05-07	0.10
68	2021-01-13	0.09
69	2021-01-29	-0.09
70	2020-12-08	-0.10
71	2020-11-20	-0.10
72	2021-05-06	-0.10
73	2021-04-22	-0.10
74	2021-05-10	-0.10
75	2020-12-15	-0.10
76	2022-05-19	-0.10
77	2021-06-14	-0.10
78	2021-05-12	-0.10
79	2021-02-09	-0.18
80	2021-02-01	-0.19
81	2022-01-28	-0.19
82	2021-01-04	-0.19
83	2021-03-29	-0.19
84	2021-06-04	-0.19
85	2021-04-20	-0.19
86	2021-09-15	-0.19
87	2020-12-07	-0.20
88	2021-05-19	-0.29
89	2022-04-04	-0.29
90	2022-02-02	-0.29
91	2022-02-04	-0.29
92	2022-02-08	-0.29
93	2022-02-05	-0.29
94	2021-06-07	-0.29
95	2022-04-05	-0.29
96	2022-01-31	-0.29
97	2020-12-24	-0.29
98	2022-02-07	-0.29
99	2022-02-01	-0.29
100	2022-02-03	-0.29

Worst intraday sessions of OTRAU

This table shows the worst 100 intraday sessions of OTRAU.

Position	Date	Percentage
1	2022-05-12	-16.64
2	2022-05-13	-11.20
3	2021-04-15	-6.55
4	2021-03-10	-5.64
5	2021-04-16	-5.37
6	2021-04-06	-4.00
7	2022-05-04	-3.43
8	2022-05-06	-3.34
9	2021-03-26	-3.03
10	2021-03-24	-2.91
11	2020-12-31	-2.87
12	2021-02-26	-2.84
13	2021-01-26	-2.27
14	2021-01-21	-2.00
15	2021-01-12	-1.66
16	2021-01-19	-1.65
17	2021-03-25	-1.63
18	2021-03-15	-1.62
19	2021-01-22	-1.56
20	2020-12-18	-1.44
21	2021-01-25	-1.38
22	2021-03-23	-0.87
23	2021-05-18	-0.78
24	2021-04-21	-0.78
25	2021-01-15	-0.63
26	2022-01-21	-0.58
27	2021-01-20	-0.55
28	2021-06-10	-0.49
29	2020-12-21	-0.48
30	2020-12-28	-0.47
31	2021-08-31	-0.39
32	2020-12-16	-0.39
33	2021-04-05	-0.39
34	2021-08-13	-0.39
35	2020-12-10	-0.30
36	2022-02-02	-0.29
37	2021-05-26	-0.29
38	2022-01-31	-0.29
39	2022-02-07	-0.29
40	2020-12-24	-0.29
41	2021-05-19	-0.29
42	2022-02-05	-0.29
43	2022-04-05	-0.29
44	2021-06-07	-0.29
45	2022-02-03	-0.29
46	2022-02-01	-0.29
47	2022-02-08	-0.29
48	2021-09-29	-0.29
49	2022-02-04	-0.29
50	2022-04-04	-0.29
51	2020-12-07	-0.20
52	2021-03-29	-0.19
53	2021-09-15	-0.19
54	2021-02-01	-0.19
55	2021-04-20	-0.19
56	2022-01-28	-0.19
57	2021-01-04	-0.19
58	2021-06-04	-0.19
59	2021-02-09	-0.18
60	2020-11-20	-0.10
61	2020-12-15	-0.10
62	2021-05-06	-0.10
63	2022-05-19	-0.10
64	2021-06-14	-0.10
65	2021-05-10	-0.10
66	2021-04-22	-0.10
67	2020-12-08	-0.10
68	2021-05-12	-0.10
69	2021-01-29	-0.09
70	2021-01-13	0.09
71	2021-09-01	0.10
72	2021-07-12	0.10
73	2020-12-01	0.10
74	2021-04-29	0.10
75	2021-05-24	0.10
76	2021-04-26	0.10
77	2021-05-07	0.10
78	2021-12-31	0.10
79	2020-11-18	0.10
80	2021-02-18	0.18
81	2021-05-05	0.19
82	2021-06-29	0.19
83	2021-06-03	0.19
84	2021-05-20	0.19
85	2020-12-03	0.20
86	2021-02-19	0.27
87	2021-01-27	0.28
88	2021-03-12	0.29
89	2021-06-11	0.29
90	2022-02-10	0.29
91	2021-12-14	0.29
92	2022-02-09	0.29
93	2021-12-30	0.29
94	2020-11-27	0.30
95	2020-11-23	0.30
96	2021-02-02	0.37
97	2020-11-17	0.40
98	2020-12-02	0.40
99	2021-01-07	0.47
100	2021-01-11	0.56

Best after-hours sessions of OTRAU

This table shows top 100 best after-hours sessions of OTRAU.

Position	Date	Percentage
1	2022-05-16	15.89
2	2022-05-12	9.98
3	2021-04-15	7.01
4	2021-04-14	6.91
5	2021-04-05	4.07
6	2022-05-09	3.96
7	2021-03-23	3.91
8	2022-05-13	3.26
9	2021-02-26	2.92
10	2022-05-05	2.84
11	2021-03-25	2.72
12	2021-01-25	2.33
13	2021-03-05	2.32
14	2021-01-14	1.93
15	2021-03-26	1.86
16	2021-09-29	1.85
17	2021-03-15	1.65
18	2020-12-30	1.41
19	2021-01-19	1.40
20	2021-01-22	1.40
21	2021-01-21	1.39
22	2021-01-20	1.38
23	2020-12-18	1.37
24	2020-12-24	1.34
25	2021-05-18	1.28
26	2021-05-24	1.27
27	2020-12-23	1.26
28	2022-04-26	1.26
29	2021-01-04	1.24
30	2021-03-24	1.16
31	2021-02-01	1.13
32	2021-03-09	1.10
33	2022-05-06	1.08
34	2020-12-14	0.98
35	2021-06-10	0.98
36	2021-02-09	0.93
37	2021-07-09	0.87
38	2022-04-29	0.86
39	2021-01-13	0.84
40	2022-01-21	0.78
41	2021-09-22	0.68
42	2021-06-01	0.59
43	2022-04-04	0.59
44	2022-01-28	0.59
45	2022-03-24	0.58
46	2020-12-11	0.49
47	2021-04-26	0.49
48	2021-08-13	0.49
49	2022-05-04	0.49
50	2022-03-28	0.49
51	2020-12-17	0.48
52	2020-12-31	0.48
53	2021-01-12	0.47
54	2021-01-07	0.47
55	2021-08-31	0.39
56	2021-06-07	0.39
57	2021-06-15	0.39
58	2021-03-12	0.38
59	2021-01-11	0.37
60	2022-02-02	0.29
61	2022-02-04	0.29
62	2022-02-03	0.29
63	2021-05-19	0.29
64	2022-02-05	0.29
65	2022-04-25	0.29
66	2022-02-01	0.29
67	2022-02-07	0.29
68	2022-01-31	0.29
69	2020-12-07	0.20
70	2020-12-09	0.20
71	2021-01-28	0.19
72	2021-09-03	0.19
73	2020-12-29	0.19
74	2021-06-03	0.19
75	2022-04-22	0.19
76	2020-12-21	0.19
77	2021-05-07	0.19
78	2020-11-17	0.10
79	2021-12-30	0.10
80	2021-05-05	0.10
81	2021-04-21	0.10
82	2021-04-22	0.10
83	2020-11-18	0.10
84	2021-09-21	0.10
85	2021-06-16	0.10
86	2021-05-10	0.10
87	2021-07-26	0.10
88	2020-11-24	0.10
89	2021-06-04	0.10
90	2021-01-26	0.09
91	2021-02-02	0.09
92	2021-02-24	0.09
93	2021-01-29	0.09
94	2020-12-01	-0.10
95	2021-11-30	-0.10
96	2021-09-02	-0.10
97	2020-12-15	-0.10
98	2020-12-08	-0.10
99	2021-04-20	-0.10
100	2021-08-03	-0.10

Worst after-hours sessions of OTRAU

This table shows the worst 100 after-hours sessions of OTRAU.

Position	Date	Percentage
1	2022-05-18	-17.16
2	2021-03-02	-5.73
3	2021-03-03	-4.72
4	2021-03-17	-4.61
5	2021-01-27	-4.45
6	2021-02-25	-3.56
7	2021-03-22	-3.55
8	2021-04-08	-2.93
9	2022-04-28	-2.89
10	2022-05-10	-2.84
11	2021-03-16	-2.51
12	2021-02-03	-2.47
13	2021-03-08	-2.40
14	2021-03-11	-2.25
15	2021-02-04	-2.01
16	2021-02-22	-1.74
17	2021-05-27	-1.54
18	2021-03-01	-1.36
19	2021-04-19	-1.15
20	2021-05-03	-1.15
21	2021-01-08	-1.11
22	2021-04-29	-1.07
23	2020-12-22	-1.05
24	2021-05-11	-0.97
25	2022-01-24	-0.97
26	2021-01-15	-0.91
27	2020-11-16	-0.90
28	2021-05-14	-0.87
29	2021-06-30	-0.86
30	2021-05-28	-0.78
31	2021-04-30	-0.78
32	2021-11-22	-0.77
33	2021-04-16	-0.77
34	2022-03-30	-0.77
35	2021-05-20	-0.68
36	2021-07-27	-0.67
37	2021-06-11	-0.67
38	2021-09-28	-0.58
39	2021-04-28	-0.58
40	2020-12-28	-0.57
41	2021-07-12	-0.57
42	2021-03-29	-0.48
43	2020-12-02	-0.40
44	2020-11-30	-0.40
45	2021-08-17	-0.39
46	2022-01-14	-0.39
47	2022-03-25	-0.39
48	2020-11-27	-0.30
49	2022-02-09	-0.29
50	2021-08-09	-0.29
51	2021-08-05	-0.29
52	2021-02-08	-0.28
53	2021-12-13	-0.19
54	2020-12-16	-0.19
55	2021-12-31	-0.19
56	2021-06-29	-0.19
57	2021-12-14	-0.19
58	2022-03-07	-0.19
59	2021-07-19	-0.19
60	2020-12-08	-0.10
61	2021-09-01	-0.10
62	2021-04-20	-0.10
63	2020-11-20	-0.10
64	2021-09-02	-0.10
65	2020-12-15	-0.10
66	2020-12-04	-0.10
67	2021-03-10	-0.10
68	2020-12-01	-0.10
69	2021-11-30	-0.10
70	2021-08-03	-0.10
71	2021-02-24	0.09
72	2021-01-29	0.09
73	2021-01-26	0.09
74	2021-02-02	0.09
75	2021-07-26	0.10
76	2020-11-24	0.10
77	2021-06-04	0.10
78	2021-06-16	0.10
79	2021-09-21	0.10
80	2021-12-30	0.10
81	2021-05-10	0.10
82	2020-11-18	0.10
83	2021-04-22	0.10
84	2021-05-05	0.10
85	2021-04-21	0.10
86	2020-11-17	0.10
87	2021-06-03	0.19
88	2022-04-22	0.19
89	2021-09-03	0.19
90	2020-12-21	0.19
91	2021-05-07	0.19
92	2020-12-29	0.19
93	2021-01-28	0.19
94	2020-12-09	0.20
95	2020-12-07	0.20
96	2022-02-03	0.29
97	2022-02-01	0.29
98	2022-01-31	0.29
99	2022-02-05	0.29
100	2022-02-02	0.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:50

OTRAU information

Full title

OTR Acquisition Corp.
First trading day

2020-11-16
Last trading day

2022-05-19
Total trading days

255
Last close price

9.55 (+0.83%)
Stock Exchange

Nasdaq
Sector

Finance
Industry

Business Services
Address

1395 Brickell Avenue
Miami
FL
Phone number

305-697-9600

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

49 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...