![No Logo for OTRAU](/logos/no_logo.png)
OTRAU stock analysis of November 19, 2020
OTR Acquisition Corp.
- OTRAU IPO: 2020-11-16
- 9.55 (+0.83%)
- 255 trading days in total
- OTRAU Latest trading day: 2022-05-19
- Nasdaq
- Finance
- Business Services
- Miami, FL
9.98 close price
4 trading day
Pre-market
2020-11-18 close ⇢ 2020-11-19 open
+0.10%
- #13 worst pre-market of 2020
- #82 worst pre-market of all-time
- #2 best pre-market of 2020 November
- #15 best pre-market of 2020
- #83 best pre-market of ALL-TIME
- 2020-11-18 closed at 9.97
- 2020-11-19 opened at 9.98
Intraday
0.00%
- opened at 9.98 ⇢ closed at 9.98
- highest at 9.99 ⇢ +0.10%
- lowest at 9.97 ⇢ -0.10%
- close-to-close ⇢ +0.10%
Post-market
2020-11-19 close ⇢ 2020-11-20 open
0.00%
- 2020-11-19 closed at 9.98
- 2020-11-20 opened at 9.98
OTRAU investment calculator
This calculator shows the potential of OTRAU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTRAU
Duration:
1 year 181 days
Trading days:
251
SELL
Value on 2022-05-19 close
956.91
NET: -43.09
ROI: -4.31% (0.96x)
Annualised: -2.90% (0.97x)
Stock price: 9.55
Duration: 1 year 181 days
Trading days: 251
HIGHEST VALUE
Value on 2022-05-18
1,389.78
NET: +389.78
ROI: +38.98% (1.39x)
Annualised: +24.66% (1.25x)
Stock price: 13.87
Duration: 1 year 180 days
Trading days: 250
LOWEST VALUE
Value on 2022-05-13
921.84
NET: -78.16
Max drawdown: -7.82% (0.92x)
Annualised: -5.35% (0.95x)
Stock price: 9.20
Duration: 1 year 175 days
Trading days: 248
OTRAU stock timeline
- November 19, 2020 was 4th OTRAU trading day out of 255.
- If we count from the first OTRAU trading day ( 2020-11-16 ) to the last one ( 2022-05-19 ), November 19, 2020 is at 1.57% of entire OTRAU stock history.
- It means that there are at least 251 OTRAU trading days after November 19, 2020.
- 2020-11-19 was 3 years 221 days OR 1316 days ago.
- November 19, 2020 was Thursday of 47th week in 2020.
- 2020-11-19 was 4th trading day in 2020 ⬤ 4th trading day in 2020 November.
OTRAU Dividends
We have no records that OTRAU has paid any dividends in it's entire history.
OTRAU stock splits
We have no data that OTRAU has any stock splits in it's entire history.
OTRAU Price Ranges
Not enough data.
Monthly Highs and Lows of OTRAU
This section shows lows and highs of OTRAU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 10 | 13.87
| 9.20
| 10.51
| 9.55
| -9.13 | 31.97 | -12.46 |
2022 April | 20 | 10.73
| 10.19
| 10.27
| 10.42
| 1.46 | 4.48 | -0.78 |
2022 March | 23 | 10.35
| 10.27
| 10.30
| 10.27
| -0.29 | 0.49 | -0.29 |
2022 February | 20 | 10.45
| 10.27
| 10.30
| 10.30
| 0.00 | 1.46 | -0.29 |
2022 January | 5 | 10.38
| 10.24
| 10.38
| 10.27
| -1.06 | 0.00 | -1.35 |
2021 December | 6 | 10.40
| 10.34
| 10.36
| 10.40
| 0.39 | 0.39 | -0.19 |
2021 November | 4 | 10.45
| 10.37
| 10.45
| 10.37
| -0.77 | 0.00 | -0.77 |
2021 October | 3 | 10.45
| 10.45
| 10.45
| 10.45
| 0.00 | 0.00 | 0.00 |
2021 September | 14 | 11.27
| 10.24
| 10.28
| 10.45
| 1.65 | 9.63 | -0.39 |
2021 August | 6 | 10.38
| 10.24
| 10.38
| 10.24
| -1.35 | 0.00 | -1.35 |
2021 July | 13 | 10.45
| 10.35
| 10.35
| 10.45
| 0.97 | 0.97 | 0.00 |
2021 June | 15 | 10.44
| 10.12
| 10.12
| 10.44
| 3.16 | 3.16 | 0.00 |
2021 May | 16 | 10.40
| 10.17
| 10.20
| 10.20
| 0.00 | 1.96 | -0.29 |
2021 April | 15 | 10.99
| 10.16
| 10.36
| 10.28
| -0.77 | 6.08 | -1.93 |
2021 March | 20 | 11.20
| 10.05
| 10.57
| 10.41
| -1.51 | 5.96 | -4.92 |
2021 February | 14 | 10.96
| 10.27
| 10.64
| 10.27
| -3.48 | 3.01 | -3.48 |
2021 January | 19 | 11.10
| 10.25
| 10.54
| 10.63
| 0.85 | 5.31 | -2.75 |
2020 December | 22 | 11.22
| 10.04
| 10.05
| 10.49
| 4.38 | 11.64 | -0.10 |
2020 November | 10 | 10.09
| 9.91
| 10.00
| 10.09
| 0.90 | 0.90 | -0.90 |
OTRAU best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTRAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-17 | 0.10 |
2 | 2020-11-18 | 0.10 |
3 | 2020-11-24 | 0.10 |
4 | 2020-11-20 | -0.10 |
5 | 2020-11-27 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | 1.41 |
2 | 2020-12-18 | 1.37 |
3 | 2020-12-24 | 1.34 |
4 | 2020-12-23 | 1.26 |
5 | 2020-12-14 | 0.98 |
6 | 2020-12-11 | 0.49 |
7 | 2020-12-17 | 0.48 |
8 | 2020-12-31 | 0.48 |
9 | 2020-12-07 | 0.20 |
10 | 2020-12-09 | 0.20 |
11 | 2020-12-21 | 0.19 |
12 | 2020-12-29 | 0.19 |
13 | 2020-11-24 | 0.10 |
14 | 2020-11-17 | 0.10 |
15 | 2020-11-18 | 0.10 |
16 | 2020-12-08 | -0.10 |
17 | 2020-11-20 | -0.10 |
18 | 2020-12-01 | -0.10 |
19 | 2020-12-15 | -0.10 |
20 | 2020-12-04 | -0.10 |
21 | 2020-12-16 | -0.19 |
22 | 2020-11-27 | -0.30 |
23 | 2020-12-02 | -0.40 |
24 | 2020-11-30 | -0.40 |
25 | 2020-12-28 | -0.57 |
26 | 2020-11-16 | -0.90 |
27 | 2020-12-22 | -1.05 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -0.90 |
2 | 2020-11-30 | -0.40 |
3 | 2020-11-27 | -0.30 |
4 | 2020-11-20 | -0.10 |
5 | 2020-11-17 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | -1.05 |
2 | 2020-11-16 | -0.90 |
3 | 2020-12-28 | -0.57 |
4 | 2020-11-30 | -0.40 |
5 | 2020-12-02 | -0.40 |
6 | 2020-11-27 | -0.30 |
7 | 2020-12-16 | -0.19 |
8 | 2020-12-04 | -0.10 |
9 | 2020-12-15 | -0.10 |
10 | 2020-12-01 | -0.10 |
11 | 2020-11-20 | -0.10 |
12 | 2020-12-08 | -0.10 |
13 | 2020-11-18 | 0.10 |
14 | 2020-11-17 | 0.10 |
15 | 2020-11-24 | 0.10 |
16 | 2020-12-29 | 0.19 |
17 | 2020-12-21 | 0.19 |
18 | 2020-12-09 | 0.20 |
19 | 2020-12-07 | 0.20 |
20 | 2020-12-31 | 0.48 |
21 | 2020-12-17 | 0.48 |
22 | 2020-12-11 | 0.49 |
23 | 2020-12-14 | 0.98 |
24 | 2020-12-23 | 1.26 |
25 | 2020-12-24 | 1.34 |
26 | 2020-12-18 | 1.37 |
27 | 2020-12-30 | 1.41 |
No data to display.
No data to display.
OTRAU best and worst intraday sessions
This section shows best and worst intraday sessions of OTRAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | 0.90 |
2 | 2020-11-17 | 0.40 |
3 | 2020-11-27 | 0.30 |
4 | 2020-11-23 | 0.30 |
5 | 2020-11-18 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | 0.97 |
2 | 2020-11-30 | 0.90 |
3 | 2020-12-11 | 0.89 |
4 | 2020-12-29 | 0.86 |
5 | 2020-12-04 | 0.79 |
6 | 2020-12-17 | 0.78 |
7 | 2020-12-30 | 0.57 |
8 | 2020-12-02 | 0.40 |
9 | 2020-11-17 | 0.40 |
10 | 2020-11-23 | 0.30 |
11 | 2020-11-27 | 0.30 |
12 | 2020-12-03 | 0.20 |
13 | 2020-11-18 | 0.10 |
14 | 2020-12-01 | 0.10 |
15 | 2020-12-15 | -0.10 |
16 | 2020-12-08 | -0.10 |
17 | 2020-11-20 | -0.10 |
18 | 2020-12-07 | -0.20 |
19 | 2020-12-24 | -0.29 |
20 | 2020-12-10 | -0.30 |
21 | 2020-12-16 | -0.39 |
22 | 2020-12-28 | -0.47 |
23 | 2020-12-21 | -0.48 |
24 | 2020-12-18 | -1.44 |
25 | 2020-12-31 | -2.87 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-20 | -0.10 |
2 | 2020-11-18 | 0.10 |
3 | 2020-11-23 | 0.30 |
4 | 2020-11-27 | 0.30 |
5 | 2020-11-17 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | -2.87 |
2 | 2020-12-18 | -1.44 |
3 | 2020-12-21 | -0.48 |
4 | 2020-12-28 | -0.47 |
5 | 2020-12-16 | -0.39 |
6 | 2020-12-10 | -0.30 |
7 | 2020-12-24 | -0.29 |
8 | 2020-12-07 | -0.20 |
9 | 2020-11-20 | -0.10 |
10 | 2020-12-08 | -0.10 |
11 | 2020-12-15 | -0.10 |
12 | 2020-12-01 | 0.10 |
13 | 2020-11-18 | 0.10 |
14 | 2020-12-03 | 0.20 |
15 | 2020-11-27 | 0.30 |
16 | 2020-11-23 | 0.30 |
17 | 2020-11-17 | 0.40 |
18 | 2020-12-02 | 0.40 |
19 | 2020-12-30 | 0.57 |
20 | 2020-12-17 | 0.78 |
21 | 2020-12-04 | 0.79 |
22 | 2020-12-29 | 0.86 |
23 | 2020-12-11 | 0.89 |
24 | 2020-11-30 | 0.90 |
25 | 2020-12-22 | 0.97 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:50