![No Logo for OTRAU](/logos/no_logo.png)
OTRAU stock analysis of January 24, 2022
OTR Acquisition Corp.
- OTRAU IPO: 2020-11-16
- 9.55 (+0.83%)
- 255 trading days in total
- OTRAU Latest trading day: 2022-05-19
- Nasdaq
- Finance
- Business Services
- Miami, FL
10.36 close price
180 trading day
Pre-market
2022-01-21 close ⇢ 2022-01-24 open
+0.78%
- #24 worst pre-market of 2022 so far
- #9 best pre-market of 2022 so far
- #40 best pre-market of ALL-TIME
- 2022-01-21 closed at 10.28
- 2022-01-24 opened at 10.36
Intraday
0.00%
- opened at 10.36 ⇢ closed at 10.36
- highest at 10.36 ⇢ 0.00%
- lowest at 10.36 ⇢ 0.00%
- close-to-close ⇢ +0.78%
Post-market
2022-01-24 close ⇢ 2022-01-28 open
-0.97%
- Reached the lowest point in 2022 January.
- #4 worst post-market of 2022 so far
- #25 worst post-market of all-time
- #29 best post-market of 2022 so far
- 2022-01-24 closed at 10.36
- 2022-01-28 opened at 10.26
OTRAU investment calculator
This calculator shows the potential of OTRAU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTRAU
Duration:
115 days
Trading days:
75
SELL
Value on 2022-05-19 close
921.81
NET: -78.19
ROI: -7.82% (0.92x)
Annualised: -22.77% (0.77x)
Stock price: 9.55
Duration: 115 days
Trading days: 75
HIGHEST VALUE
Value on 2022-05-18
1,338.80
NET: +338.80
ROI: +33.88% (1.34x)
Annualised: +154.52% (2.55x)
Stock price: 13.87
Duration: 114 days
Trading days: 74
LOWEST VALUE
Value on 2022-05-13
888.03
NET: -111.97
Max drawdown: -11.20% (0.89x)
Annualised: -32.81% (0.67x)
Stock price: 9.20
Duration: 109 days
Trading days: 72
OTRAU stock timeline
- January 24, 2022 was 180th OTRAU trading day out of 255.
- If we count from the first OTRAU trading day ( 2020-11-16 ) to the last one ( 2022-05-19 ), January 24, 2022 is at 70.59% of entire OTRAU stock history.
- It means that there are at least 75 OTRAU trading days after January 24, 2022.
- 2022-01-24 was 2 years 155 days OR 885 days ago.
- January 24, 2022 was Monday of 4th week in 2022.
- 2022-01-24 was 3rd trading day in 2022 ⬤ 3rd trading day in 2022 January.
OTRAU Dividends
We have no records that OTRAU has paid any dividends in it's entire history.
OTRAU stock splits
We have no data that OTRAU has any stock splits in it's entire history.
OTRAU Price Ranges
This section shows the current OTRAU stock close price (10.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTRAU
This section shows lows and highs of OTRAU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 10 | 13.87
| 9.20
| 10.51
| 9.55
| -9.13 | 31.97 | -12.46 |
2022 April | 20 | 10.73
| 10.19
| 10.27
| 10.42
| 1.46 | 4.48 | -0.78 |
2022 March | 23 | 10.35
| 10.27
| 10.30
| 10.27
| -0.29 | 0.49 | -0.29 |
2022 February | 20 | 10.45
| 10.27
| 10.30
| 10.30
| 0.00 | 1.46 | -0.29 |
2022 January | 5 | 10.38
| 10.24
| 10.38
| 10.27
| -1.06 | 0.00 | -1.35 |
2021 December | 6 | 10.40
| 10.34
| 10.36
| 10.40
| 0.39 | 0.39 | -0.19 |
2021 November | 4 | 10.45
| 10.37
| 10.45
| 10.37
| -0.77 | 0.00 | -0.77 |
2021 October | 3 | 10.45
| 10.45
| 10.45
| 10.45
| 0.00 | 0.00 | 0.00 |
2021 September | 14 | 11.27
| 10.24
| 10.28
| 10.45
| 1.65 | 9.63 | -0.39 |
2021 August | 6 | 10.38
| 10.24
| 10.38
| 10.24
| -1.35 | 0.00 | -1.35 |
2021 July | 13 | 10.45
| 10.35
| 10.35
| 10.45
| 0.97 | 0.97 | 0.00 |
2021 June | 15 | 10.44
| 10.12
| 10.12
| 10.44
| 3.16 | 3.16 | 0.00 |
2021 May | 16 | 10.40
| 10.17
| 10.20
| 10.20
| 0.00 | 1.96 | -0.29 |
2021 April | 15 | 10.99
| 10.16
| 10.36
| 10.28
| -0.77 | 6.08 | -1.93 |
2021 March | 20 | 11.20
| 10.05
| 10.57
| 10.41
| -1.51 | 5.96 | -4.92 |
2021 February | 14 | 10.96
| 10.27
| 10.64
| 10.27
| -3.48 | 3.01 | -3.48 |
2021 January | 19 | 11.10
| 10.25
| 10.54
| 10.63
| 0.85 | 5.31 | -2.75 |
2020 December | 22 | 11.22
| 10.04
| 10.05
| 10.49
| 4.38 | 11.64 | -0.10 |
2020 November | 10 | 10.09
| 9.91
| 10.00
| 10.09
| 0.90 | 0.90 | -0.90 |
OTRAU best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTRAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | 0.78 |
2 | 2022-01-28 | 0.59 |
3 | 2022-01-31 | 0.29 |
4 | 2022-01-14 | -0.39 |
5 | 2022-01-24 | -0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-16 | 15.89 |
2 | 2022-05-12 | 9.98 |
3 | 2022-05-09 | 3.96 |
4 | 2022-05-13 | 3.26 |
5 | 2022-05-05 | 2.84 |
6 | 2022-04-26 | 1.26 |
7 | 2022-05-06 | 1.08 |
8 | 2022-04-29 | 0.86 |
9 | 2022-01-21 | 0.78 |
10 | 2022-01-28 | 0.59 |
11 | 2022-04-04 | 0.59 |
12 | 2022-03-24 | 0.58 |
13 | 2022-05-04 | 0.49 |
14 | 2022-03-28 | 0.49 |
15 | 2022-02-04 | 0.29 |
16 | 2022-02-03 | 0.29 |
17 | 2022-02-01 | 0.29 |
18 | 2022-01-31 | 0.29 |
19 | 2022-04-25 | 0.29 |
20 | 2022-02-05 | 0.29 |
21 | 2022-02-02 | 0.29 |
22 | 2022-02-07 | 0.29 |
23 | 2022-04-22 | 0.19 |
24 | 2022-03-07 | -0.19 |
25 | 2022-02-09 | -0.29 |
26 | 2022-03-25 | -0.39 |
27 | 2022-01-14 | -0.39 |
28 | 2022-03-30 | -0.77 |
29 | 2022-01-24 | -0.97 |
30 | 2022-05-10 | -2.84 |
31 | 2022-04-28 | -2.89 |
32 | 2022-05-18 | -17.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-24 | -0.97 |
2 | 2022-01-14 | -0.39 |
3 | 2022-01-31 | 0.29 |
4 | 2022-01-28 | 0.59 |
5 | 2022-01-21 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-18 | -17.16 |
2 | 2022-04-28 | -2.89 |
3 | 2022-05-10 | -2.84 |
4 | 2022-01-24 | -0.97 |
5 | 2022-03-30 | -0.77 |
6 | 2022-01-14 | -0.39 |
7 | 2022-03-25 | -0.39 |
8 | 2022-02-09 | -0.29 |
9 | 2022-03-07 | -0.19 |
10 | 2022-04-22 | 0.19 |
11 | 2022-02-07 | 0.29 |
12 | 2022-02-02 | 0.29 |
13 | 2022-02-05 | 0.29 |
14 | 2022-04-25 | 0.29 |
15 | 2022-01-31 | 0.29 |
16 | 2022-02-01 | 0.29 |
17 | 2022-02-03 | 0.29 |
18 | 2022-02-04 | 0.29 |
19 | 2022-03-28 | 0.49 |
20 | 2022-05-04 | 0.49 |
21 | 2022-03-24 | 0.58 |
22 | 2022-04-04 | 0.59 |
23 | 2022-01-28 | 0.59 |
24 | 2022-01-21 | 0.78 |
25 | 2022-04-29 | 0.86 |
26 | 2022-05-06 | 1.08 |
27 | 2022-04-26 | 1.26 |
28 | 2022-05-05 | 2.84 |
29 | 2022-05-13 | 3.26 |
30 | 2022-05-09 | 3.96 |
31 | 2022-05-12 | 9.98 |
32 | 2022-05-16 | 15.89 |
No data to display.
No data to display.
OTRAU best and worst intraday sessions
This section shows best and worst intraday sessions of OTRAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-28 | -0.19 |
2 | 2022-01-31 | -0.29 |
3 | 2022-01-21 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | 6.05 |
2 | 2022-05-18 | 4.81 |
3 | 2022-05-10 | 2.92 |
4 | 2022-04-28 | 2.68 |
5 | 2022-02-10 | 0.29 |
6 | 2022-02-09 | 0.29 |
7 | 2022-05-19 | -0.10 |
8 | 2022-01-28 | -0.19 |
9 | 2022-02-08 | -0.29 |
10 | 2022-04-05 | -0.29 |
11 | 2022-04-04 | -0.29 |
12 | 2022-02-07 | -0.29 |
13 | 2022-02-05 | -0.29 |
14 | 2022-02-04 | -0.29 |
15 | 2022-02-03 | -0.29 |
16 | 2022-02-02 | -0.29 |
17 | 2022-02-01 | -0.29 |
18 | 2022-01-31 | -0.29 |
19 | 2022-01-21 | -0.58 |
20 | 2022-05-06 | -3.34 |
21 | 2022-05-04 | -3.43 |
22 | 2022-05-13 | -11.20 |
23 | 2022-05-12 | -16.64 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | -0.58 |
2 | 2022-01-31 | -0.29 |
3 | 2022-01-28 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | -16.64 |
2 | 2022-05-13 | -11.20 |
3 | 2022-05-04 | -3.43 |
4 | 2022-05-06 | -3.34 |
5 | 2022-01-21 | -0.58 |
6 | 2022-01-31 | -0.29 |
7 | 2022-02-01 | -0.29 |
8 | 2022-02-02 | -0.29 |
9 | 2022-02-03 | -0.29 |
10 | 2022-02-04 | -0.29 |
11 | 2022-02-05 | -0.29 |
12 | 2022-02-07 | -0.29 |
13 | 2022-02-08 | -0.29 |
14 | 2022-04-04 | -0.29 |
15 | 2022-04-05 | -0.29 |
16 | 2022-01-28 | -0.19 |
17 | 2022-05-19 | -0.10 |
18 | 2022-02-09 | 0.29 |
19 | 2022-02-10 | 0.29 |
20 | 2022-04-28 | 2.68 |
21 | 2022-05-10 | 2.92 |
22 | 2022-05-18 | 4.81 |
23 | 2022-05-09 | 6.05 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:50