OTRAU stock analysis of May 12, 2022

OTR Acquisition Corp.

  • Nasdaq
  • Finance
  • Business Services
  • Miami, FL
9.42 close price
All-time low
251 trading day
Previous trading day
2022-05-10

OTRAU stock Buy and Hold Potential More info

INVESTMENT at 2022-05-12 open
OTRAU open price was $11.30
1,000.00
Click to edit
HOLDING TIME
4 trading days
or
7 days
TODAY'S WORTH
As of 2022-05-19 close price ($9.55)
845.13
Click to edit
ROI: -15.49% (0.85x)

May 12th, 2022 in OTRAU timeline More insights

251st
trading day out of 255
in entire OTRAU history
 
98.43%
Progress:
251 255
4
trading days after
(until the latest trading day)
Latest trading day: 2022-05-19
777
days ago
or
2 years 47 days
Thursday
19th week in 2022
74th
trading day in 2022
6th
in 2022 May

OTRAU Dividends by May 12, 2022

We don't have any infomation about OTRAU dividends.
It seems that OTRAU have not paid any dividends in it's entire history.

OTRAU Stock Splits by May 12, 2022

We don't have any infomation about OTRAU stock splits.
It seems that OTRAU has not have any stock splits in it's entire history.

OTRAU Stock Price Ranges on May 12, 2022More insights

5D
0%
Price range 5D
Time period:
2022-05-05 to 2022-05-12
OTRAU close price: 9.42
Min: 9.42   Max: 11.63
+23.46%
Uptrend potential 5D
If you buy at OTRAU close price of 9.42 and sell it when it reaches previous max of 11.63
Time period:
2022-05-05 to 2022-05-12
0%
Downtrend potential 5D
If you buy at OTRAU close price of 9.42 and sell it when it reaches previous min of 9.42
Time period:
2022-05-05 to 2022-05-12
1M
0%
Price range 1M
Time period:
2022-04-12 to 2022-05-12
OTRAU close price: 9.42
Min: 9.42   Max: 11.63
+23.46%
Uptrend potential 1M
If you buy at OTRAU close price of 9.42 and sell it when it reaches previous max of 11.63
Time period:
2022-04-12 to 2022-05-12
0%
Downtrend potential 1M
If you buy at OTRAU close price of 9.42 and sell it when it reaches previous min of 9.42
Time period:
2022-04-12 to 2022-05-12
3M
0%
Price range 3M
Time period:
2022-02-14 to 2022-05-12
OTRAU close price: 9.42
Min: 9.42   Max: 11.63
+23.46%
Uptrend potential 3M
If you buy at OTRAU close price of 9.42 and sell it when it reaches previous max of 11.63
Time period:
2022-02-14 to 2022-05-12
0%
Downtrend potential 3M
If you buy at OTRAU close price of 9.42 and sell it when it reaches previous min of 9.42
Time period:
2022-02-14 to 2022-05-12
6M
0%
Price range 6M
Time period:
2021-11-12 to 2022-05-12
OTRAU close price: 9.42
Min: 9.42   Max: 11.63
+23.46%
Uptrend potential 6M
If you buy at OTRAU close price of 9.42 and sell it when it reaches previous max of 11.63
Time period:
2021-11-12 to 2022-05-12
0%
Downtrend potential 6M
If you buy at OTRAU close price of 9.42 and sell it when it reaches previous min of 9.42
Time period:
2021-11-12 to 2022-05-12
1Y
0%
Price range 1Y
Time period:
2021-05-12 to 2022-05-12
OTRAU close price: 9.42
Min: 9.42   Max: 11.63
+23.46%
Uptrend potential 1Y
If you buy at OTRAU close price of 9.42 and sell it when it reaches previous max of 11.63
Time period:
2021-05-12 to 2022-05-12
0%
Downtrend potential 1Y
If you buy at OTRAU close price of 9.42 and sell it when it reaches previous min of 9.42
Time period:
2021-05-12 to 2022-05-12
Important dates of OTRAU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGO
Next trading day
2022-05-13

Pre-market

2022-05-10 close ⇢ 2022-05-12 open
-2.84%
  • Reached relative ALL-TIME high at 11.63
    It means it reached the highest point until 2022-05-10. The absolute highest point was reached in 2022-05-18.
  • #2 worst pre-market of 2022 May so far
  • #3 worst pre-market of 2022 so far
  • #10 worst pre-market of all-time
  • #30 best pre-market of 2022 so far
  • 2022-05-10 closed at 11.63
  • 2022-05-12 opened at 11.30

Intraday

-16.64%
  • Reached relative ALL-TIME low at 9.42
    It means it reached the lowest point until 2022-05-12. The all-time lowest point was reached in 2022-05-13.
  • #1 worst intraday of all-time
  • #23 best intraday of 2022 so far
  • opened at 11.30 ⇢ closed at 9.42
  • highest at 9.46 ⇢
    -16.28%
  • lowest at 9.42 ⇢
    -16.64%
  • close-to-close ⇢
    -19.00%

Post-market

2022-05-12 close ⇢ 2022-05-13 open
+9.98%
  • Reached absolute ALL-TIME low at 9.20
  • #31 worst post-market of 2022 so far
  • #2 best post-market of ALL-TIME
  • 2022-05-12 closed at 9.42
  • 2022-05-13 opened at 10.36

OTRAU investment calculator

This calculator shows the potential of OTRAU stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRAU
Date start:
Date end:
Duration:
7 days
Trading days:
4
BUY
Your initial investment on 2022-05-12 open
1,000.00
Shares bought: 88.50
Stock price: 11.30
SELL
Value on 2022-05-19 close
845.13
NET: -154.87
ROI: -15.49% (0.85x)
Annualised: -99.98% (0.00x)
Stock price: 9.55
Duration: 7 days
Trading days: 4
 
HIGHEST VALUE
Value on 2022-05-18
1,227.43
NET: +227.43
ROI: +22.74% (1.23x)
Annualised: +25,944,445.68% (259,445.46x)
Stock price: 13.87
Duration: 6 days
Trading days: 3
LOWEST VALUE
Value on 2022-05-13
814.16
NET: -185.84
Max drawdown: -18.58% (0.81x)
Annualised: -100.00% (0.00x)
Stock price: 9.20
Duration: 1 day
Trading days: 1

OTRAU stock timeline

  • May 12, 2022 was 251st OTRAU trading day out of 255.
    • If we count from the first OTRAU trading day ( 2020-11-16 ) to the last one ( 2022-05-19 ), May 12, 2022 is at 98.43% of entire OTRAU stock history.
    • It means that there are at least 4 OTRAU trading days after May 12, 2022.
  • 2022-05-12 was 2 years 47 days OR 777 days ago.
  • May 12, 2022 was Thursday of 19th week in 2022.
  • 2022-05-12 was 74th trading day in 2022  ⬤  6th trading day in 2022 May.

OTRAU Dividends

We have no records that OTRAU has paid any dividends in it's entire history.

OTRAU stock splits

We have no data that OTRAU has any stock splits in it's entire history.

OTRAU Price Ranges

This section shows the current OTRAU stock close price (9.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-05 ⇢ 2022-05-12
Lowest value
9.42
2022-05-12
Highest value
11.63
2022-05-10
0%
5 Days
Downtrend potential
If you buy OTRAU stock at current close price of 9.42 and sell it when it reaches 5 Days lowest value of 9.42, your loss would be 0%
0%
5 Days
Current progress
The current OTRAU stock close price of 9.42 is at 0% of 5 Days range
+23.46%
5 Days
Uptrend potential
If you buy OTRAU stock at current close price of 9.42 and sell it when it reaches 5 Days highest value of 11.63, your profit would be +23.46%
Current value
9.42
2022-05-12

1 Month

19 trading days
2022-04-12 ⇢ 2022-05-12
Lowest value
9.42
2022-05-12
Highest value
11.63
2022-05-10
0%
1 Month
Downtrend potential
If you buy OTRAU stock at current close price of 9.42 and sell it when it reaches 1 Month lowest value of 9.42, your loss would be 0%
0%
1 Month
Current progress
The current OTRAU stock close price of 9.42 is at 0% of 1 Month range
+23.46%
1 Month
Uptrend potential
If you buy OTRAU stock at current close price of 9.42 and sell it when it reaches 1 Month highest value of 11.63, your profit would be +23.46%
Current value
9.42
2022-05-12

3 Months

59 trading days
2022-02-14 ⇢ 2022-05-12
Lowest value
9.42
2022-05-12
Highest value
11.63
2022-05-10
0%
3 Months
Downtrend potential
If you buy OTRAU stock at current close price of 9.42 and sell it when it reaches 3 Months lowest value of 9.42, your loss would be 0%
0%
3 Months
Current progress
The current OTRAU stock close price of 9.42 is at 0% of 3 Months range
+23.46%
3 Months
Uptrend potential
If you buy OTRAU stock at current close price of 9.42 and sell it when it reaches 3 Months highest value of 11.63, your profit would be +23.46%
Current value
9.42
2022-05-12

6 Months

84 trading days
2021-11-12 ⇢ 2022-05-12
Lowest value
9.42
2022-05-12
Highest value
11.63
2022-05-10
0%
6 Months
Downtrend potential
If you buy OTRAU stock at current close price of 9.42 and sell it when it reaches 6 Months lowest value of 9.42, your loss would be 0%
0%
6 Months
Current progress
The current OTRAU stock close price of 9.42 is at 0% of 6 Months range
+23.46%
6 Months
Uptrend potential
If you buy OTRAU stock at current close price of 9.42 and sell it when it reaches 6 Months highest value of 11.63, your profit would be +23.46%
Current value
9.42
2022-05-12

1 Year

145 trading days
2021-05-12 ⇢ 2022-05-12
Lowest value
9.42
2022-05-12
Highest value
11.63
2022-05-10
0%
1 Year
Downtrend potential
If you buy OTRAU stock at current close price of 9.42 and sell it when it reaches 1 Year lowest value of 9.42, your loss would be 0%
0%
1 Year
Current progress
The current OTRAU stock close price of 9.42 is at 0% of 1 Year range
+23.46%
1 Year
Uptrend potential
If you buy OTRAU stock at current close price of 9.42 and sell it when it reaches 1 Year highest value of 11.63, your profit would be +23.46%
Current value
9.42
2022-05-12

Monthly Highs and Lows of OTRAU

This section shows lows and highs of OTRAU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May10
13.87
2022-05-18
9.20
2022-05-13
10.51
2022-05-04
9.55
2022-05-19
-9.1331.97-12.46
2022 April20
10.73
2022-04-28
10.19
2022-04-25
10.27
2022-04-01
10.42
2022-04-29
1.464.48-0.78
2022 March23
10.35
2022-03-29
10.27
2022-03-31
10.30
2022-03-01
10.27
2022-03-31
-0.290.49-0.29
2022 February20
10.45
2022-02-10
10.27
2022-02-10
10.30
2022-02-01
10.30
2022-02-28
0.001.46-0.29
2022 January5
10.38
2022-01-14
10.24
2022-01-28
10.38
2022-01-14
10.27
2022-01-31
-1.060.00-1.35
2021 December6
10.40
2021-12-31
10.34
2021-12-14
10.36
2021-12-13
10.40
2021-12-31
0.390.39-0.19
2021 November4
10.45
2021-11-22
10.37
2021-11-30
10.45
2021-11-12
10.37
2021-11-30
-0.770.00-0.77
2021 October3
10.45
2021-10-05
10.45
2021-10-05
10.45
2021-10-01
10.45
2021-10-05
0.000.000.00
2021 September14
11.27
2021-09-29
10.24
2021-09-01
10.28
2021-09-01
10.45
2021-09-30
1.659.63-0.39
2021 August6
10.38
2021-08-03
10.24
2021-08-31
10.38
2021-08-03
10.24
2021-08-31
-1.350.00-1.35
2021 July13
10.45
2021-07-27
10.35
2021-07-09
10.35
2021-07-01
10.45
2021-07-27
0.970.970.00
2021 June15
10.44
2021-06-30
10.12
2021-06-01
10.12
2021-06-01
10.44
2021-06-30
3.163.160.00
2021 May16
10.40
2021-05-03
10.17
2021-05-18
10.20
2021-05-03
10.20
2021-05-28
0.001.96-0.29
2021 April15
10.99
2021-04-15
10.16
2021-04-22
10.36
2021-04-05
10.28
2021-04-30
-0.776.08-1.93
2021 March20
11.20
2021-03-29
10.05
2021-03-05
10.57
2021-03-01
10.41
2021-03-29
-1.515.96-4.92
2021 February14
10.96
2021-02-25
10.27
2021-02-26
10.64
2021-02-01
10.27
2021-02-26
-3.483.01-3.48
2021 January19
11.10
2021-01-15
10.25
2021-01-28
10.54
2021-01-04
10.63
2021-01-29
0.855.31-2.75
2020 December22
11.22
2020-12-23
10.04
2020-12-01
10.05
2020-12-01
10.49
2020-12-31
4.3811.64-0.10
2020 November10
10.09
2020-11-30
9.91
2020-11-17
10.00
2020-11-16
10.09
2020-11-30
0.900.90-0.90

OTRAU best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-1615.89
22022-05-129.98
32022-05-093.96
42022-05-133.26
52022-05-052.84
PositionDatePercentage
12022-05-1615.89
22022-05-129.98
32022-05-093.96
42022-05-133.26
52022-05-052.84
62022-04-261.26
72022-05-061.08
82022-04-290.86
92022-01-210.78
102022-01-280.59
112022-04-040.59
122022-03-240.58
132022-05-040.49
142022-03-280.49
152022-02-040.29
162022-02-030.29
172022-02-010.29
182022-01-310.29
192022-04-250.29
202022-02-050.29
212022-02-020.29
222022-02-070.29
232022-04-220.19
242022-03-07-0.19
252022-02-09-0.29
262022-03-25-0.39
272022-01-14-0.39
282022-03-30-0.77
292022-01-24-0.97
302022-05-10-2.84
312022-04-28-2.89
322022-05-18-17.16
No data to display.
No data to display.
PositionDatePercentage
12022-05-1615.89
22022-05-129.98
32021-04-157.01
42021-04-146.91
52021-04-054.07
62022-05-093.96
72021-03-233.91
82022-05-133.26
92021-02-262.92
102022-05-052.84
112021-03-252.72
122021-01-252.33
132021-03-052.32
142021-01-141.93
152021-03-261.86
162021-09-291.85
172021-03-151.65
182020-12-301.41
192021-01-191.40
202021-01-221.40
212021-01-211.39
222021-01-201.38
232020-12-181.37
242020-12-241.34
252021-05-181.28
262021-05-241.27
272020-12-231.26
282022-04-261.26
292021-01-041.24
302021-03-241.16
312021-02-011.13
322021-03-091.10
332022-05-061.08
342020-12-140.98
352021-06-100.98
362021-02-090.93
372021-07-090.87
382022-04-290.86
392021-01-130.84
402022-01-210.78
412021-09-220.68
422021-06-010.59
432022-04-040.59
442022-01-280.59
452022-03-240.58
462020-12-110.49
472021-04-260.49
482021-08-130.49
492022-05-040.49
502022-03-280.49
512020-12-170.48
522020-12-310.48
532021-01-120.47
542021-01-070.47
552021-08-310.39
562021-06-070.39
572021-06-150.39
582021-03-120.38
592021-01-110.37
602022-02-020.29
612022-02-040.29
622022-02-030.29
632021-05-190.29
642022-02-050.29
652022-04-250.29
662022-02-010.29
672022-02-070.29
682022-01-310.29
692020-12-070.20
702020-12-090.20
712021-01-280.19
722021-09-030.19
732020-12-290.19
742021-06-030.19
752022-04-220.19
762020-12-210.19
772021-05-070.19
782020-11-170.10
792021-12-300.10
802021-05-050.10
812021-04-210.10
822021-04-220.10
832020-11-180.10
842021-09-210.10
852021-06-160.10
862021-05-100.10
872021-07-260.10
882020-11-240.10
892021-06-040.10
902021-01-260.09
912021-02-020.09
922021-02-240.09
932021-01-290.09
942020-12-01-0.10
952021-11-30-0.10
962021-09-02-0.10
972020-12-15-0.10
982020-12-08-0.10
992021-04-20-0.10
1002021-08-03-0.10
PositionDatePercentage
12022-05-18-17.16
22022-05-10-2.84
32022-05-040.49
42022-05-061.08
52022-05-052.84
PositionDatePercentage
12022-05-18-17.16
22022-04-28-2.89
32022-05-10-2.84
42022-01-24-0.97
52022-03-30-0.77
62022-01-14-0.39
72022-03-25-0.39
82022-02-09-0.29
92022-03-07-0.19
102022-04-220.19
112022-02-070.29
122022-02-020.29
132022-02-050.29
142022-04-250.29
152022-01-310.29
162022-02-010.29
172022-02-030.29
182022-02-040.29
192022-03-280.49
202022-05-040.49
212022-03-240.58
222022-04-040.59
232022-01-280.59
242022-01-210.78
252022-04-290.86
262022-05-061.08
272022-04-261.26
282022-05-052.84
292022-05-133.26
302022-05-093.96
312022-05-129.98
322022-05-1615.89
No data to display.
No data to display.
PositionDatePercentage
12022-05-18-17.16
22021-03-02-5.73
32021-03-03-4.72
42021-03-17-4.61
52021-01-27-4.45
62021-02-25-3.56
72021-03-22-3.55
82021-04-08-2.93
92022-04-28-2.89
102022-05-10-2.84
112021-03-16-2.51
122021-02-03-2.47
132021-03-08-2.40
142021-03-11-2.25
152021-02-04-2.01
162021-02-22-1.74
172021-05-27-1.54
182021-03-01-1.36
192021-04-19-1.15
202021-05-03-1.15
212021-01-08-1.11
222021-04-29-1.07
232020-12-22-1.05
242021-05-11-0.97
252022-01-24-0.97
262021-01-15-0.91
272020-11-16-0.90
282021-05-14-0.87
292021-06-30-0.86
302021-05-28-0.78
312021-04-30-0.78
322021-11-22-0.77
332021-04-16-0.77
342022-03-30-0.77
352021-05-20-0.68
362021-07-27-0.67
372021-06-11-0.67
382021-09-28-0.58
392021-04-28-0.58
402020-12-28-0.57
412021-07-12-0.57
422021-03-29-0.48
432020-12-02-0.40
442020-11-30-0.40
452021-08-17-0.39
462022-01-14-0.39
472022-03-25-0.39
482020-11-27-0.30
492022-02-09-0.29
502021-08-09-0.29
512021-08-05-0.29
522021-02-08-0.28
532021-12-13-0.19
542020-12-16-0.19
552021-12-31-0.19
562021-06-29-0.19
572021-12-14-0.19
582022-03-07-0.19
592021-07-19-0.19
602020-12-08-0.10
612021-09-01-0.10
622021-04-20-0.10
632020-11-20-0.10
642021-09-02-0.10
652020-12-15-0.10
662020-12-04-0.10
672021-03-10-0.10
682020-12-01-0.10
692021-11-30-0.10
702021-08-03-0.10
712021-02-240.09
722021-01-290.09
732021-01-260.09
742021-02-020.09
752021-07-260.10
762020-11-240.10
772021-06-040.10
782021-06-160.10
792021-09-210.10
802021-12-300.10
812021-05-100.10
822020-11-180.10
832021-04-220.10
842021-05-050.10
852021-04-210.10
862020-11-170.10
872021-06-030.19
882022-04-220.19
892021-09-030.19
902020-12-210.19
912021-05-070.19
922020-12-290.19
932021-01-280.19
942020-12-090.20
952020-12-070.20
962022-02-030.29
972022-02-010.29
982022-01-310.29
992022-02-050.29
1002022-02-020.29

OTRAU best and worst intraday sessions

This section shows best and worst intraday sessions of OTRAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-096.05
22022-05-184.81
32022-05-102.92
42022-05-19-0.10
52022-05-06-3.34
PositionDatePercentage
12022-05-096.05
22022-05-184.81
32022-05-102.92
42022-04-282.68
52022-02-100.29
62022-02-090.29
72022-05-19-0.10
82022-01-28-0.19
92022-02-08-0.29
102022-04-05-0.29
112022-04-04-0.29
122022-02-07-0.29
132022-02-05-0.29
142022-02-04-0.29
152022-02-03-0.29
162022-02-02-0.29
172022-02-01-0.29
182022-01-31-0.29
192022-01-21-0.58
202022-05-06-3.34
212022-05-04-3.43
222022-05-13-11.20
232022-05-12-16.64
No data to display.
No data to display.
PositionDatePercentage
12022-05-096.05
22022-05-184.81
32021-03-014.07
42021-03-223.58
52021-03-173.24
62021-01-283.01
72021-03-112.99
82022-05-102.92
92021-03-092.84
102021-04-082.72
112022-04-282.68
122021-02-042.63
132021-03-162.57
142021-03-082.46
152021-03-052.38
162021-03-032.22
172021-05-031.96
182021-02-251.76
192021-02-081.31
202021-03-021.29
212021-04-281.27
222021-02-031.20
232021-05-141.17
242020-12-220.97
252021-01-080.93
262020-11-300.90
272020-12-110.89
282021-06-300.87
292020-12-290.86
302021-01-140.83
312020-12-040.79
322021-06-010.79
332021-04-300.78
342020-12-170.78
352021-04-190.68
362021-07-270.67
372020-12-300.57
382021-01-110.56
392021-01-070.47
402020-11-170.40
412020-12-020.40
422021-02-020.37
432020-11-230.30
442020-11-270.30
452021-03-120.29
462021-12-140.29
472022-02-100.29
482021-12-300.29
492022-02-090.29
502021-06-110.29
512021-01-270.28
522021-02-190.27
532020-12-030.20
542021-05-200.19
552021-05-050.19
562021-06-030.19
572021-06-290.19
582021-02-180.18
592021-04-260.10
602021-05-240.10
612021-09-010.10
622020-12-010.10
632021-04-290.10
642021-07-120.10
652021-12-310.10
662020-11-180.10
672021-05-070.10
682021-01-130.09
692021-01-29-0.09
702020-12-08-0.10
712020-11-20-0.10
722021-05-06-0.10
732021-04-22-0.10
742021-05-10-0.10
752020-12-15-0.10
762022-05-19-0.10
772021-06-14-0.10
782021-05-12-0.10
792021-02-09-0.18
802021-02-01-0.19
812022-01-28-0.19
822021-01-04-0.19
832021-03-29-0.19
842021-06-04-0.19
852021-04-20-0.19
862021-09-15-0.19
872020-12-07-0.20
882021-05-19-0.29
892022-04-04-0.29
902022-02-02-0.29
912022-02-04-0.29
922022-02-08-0.29
932022-02-05-0.29
942021-06-07-0.29
952022-04-05-0.29
962022-01-31-0.29
972020-12-24-0.29
982022-02-07-0.29
992022-02-01-0.29
1002022-02-03-0.29
PositionDatePercentage
12022-05-12-16.64
22022-05-13-11.20
32022-05-04-3.43
42022-05-06-3.34
52022-05-19-0.10
PositionDatePercentage
12022-05-12-16.64
22022-05-13-11.20
32022-05-04-3.43
42022-05-06-3.34
52022-01-21-0.58
62022-01-31-0.29
72022-02-01-0.29
82022-02-02-0.29
92022-02-03-0.29
102022-02-04-0.29
112022-02-05-0.29
122022-02-07-0.29
132022-02-08-0.29
142022-04-04-0.29
152022-04-05-0.29
162022-01-28-0.19
172022-05-19-0.10
182022-02-090.29
192022-02-100.29
202022-04-282.68
212022-05-102.92
222022-05-184.81
232022-05-096.05
No data to display.
No data to display.
PositionDatePercentage
12022-05-12-16.64
22022-05-13-11.20
32021-04-15-6.55
42021-03-10-5.64
52021-04-16-5.37
62021-04-06-4.00
72022-05-04-3.43
82022-05-06-3.34
92021-03-26-3.03
102021-03-24-2.91
112020-12-31-2.87
122021-02-26-2.84
132021-01-26-2.27
142021-01-21-2.00
152021-01-12-1.66
162021-01-19-1.65
172021-03-25-1.63
182021-03-15-1.62
192021-01-22-1.56
202020-12-18-1.44
212021-01-25-1.38
222021-03-23-0.87
232021-05-18-0.78
242021-04-21-0.78
252021-01-15-0.63
262022-01-21-0.58
272021-01-20-0.55
282021-06-10-0.49
292020-12-21-0.48
302020-12-28-0.47
312021-08-31-0.39
322020-12-16-0.39
332021-04-05-0.39
342021-08-13-0.39
352020-12-10-0.30
362022-02-02-0.29
372021-05-26-0.29
382022-01-31-0.29
392022-02-07-0.29
402020-12-24-0.29
412021-05-19-0.29
422022-02-05-0.29
432022-04-05-0.29
442021-06-07-0.29
452022-02-03-0.29
462022-02-01-0.29
472022-02-08-0.29
482021-09-29-0.29
492022-02-04-0.29
502022-04-04-0.29
512020-12-07-0.20
522021-03-29-0.19
532021-09-15-0.19
542021-02-01-0.19
552021-04-20-0.19
562022-01-28-0.19
572021-01-04-0.19
582021-06-04-0.19
592021-02-09-0.18
602020-11-20-0.10
612020-12-15-0.10
622021-05-06-0.10
632022-05-19-0.10
642021-06-14-0.10
652021-05-10-0.10
662021-04-22-0.10
672020-12-08-0.10
682021-05-12-0.10
692021-01-29-0.09
702021-01-130.09
712021-09-010.10
722021-07-120.10
732020-12-010.10
742021-04-290.10
752021-05-240.10
762021-04-260.10
772021-05-070.10
782021-12-310.10
792020-11-180.10
802021-02-180.18
812021-05-050.19
822021-06-290.19
832021-06-030.19
842021-05-200.19
852020-12-030.20
862021-02-190.27
872021-01-270.28
882021-03-120.29
892021-06-110.29
902022-02-100.29
912021-12-140.29
922022-02-090.29
932021-12-300.29
942020-11-270.30
952020-11-230.30
962021-02-020.37
972020-11-170.40
982020-12-020.40
992021-01-070.47
1002021-01-110.56
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRAU
OTRAU information
  • Full title
    OTR Acquisition Corp.
  • First trading day
    2020-11-16
  • Last trading day
    2022-05-19
  • Total trading days
    255
  • Last close price
    9.55 (+0.83%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
  • Address
    1395 Brickell Avenue
    Miami
    FL
  • Phone number
    305-697-9600
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...