OTRAU stock analysis of May 19, 2022

OTR Acquisition Corp.

  • Nasdaq
  • Finance
  • Business Services
  • Miami, FL
9.55 close price
255 trading day
Previous trading day
2022-05-18

OTRAU stock Buy and Hold Potential More info

INVESTMENT at 2020-11-16 open
OTRAU open price was $10.00
1,000.00
Click to edit
HOLDING TIME
254 trading days
or
1 year 184 days
TODAY'S WORTH
As of 2022-05-19 close price ($9.55)
955.00
Click to edit
ROI: -4.50% (0.96x) – ANNU: -3.01% (0.97x)

May 19th, 2022 in OTRAU timeline More insights

255th
trading day out of 255
in entire OTRAU history
 
100.00%
Progress:
255 255
Latest
trading
day
765
days ago
or
2 years 35 days
Thursday
20th week in 2022
78th
trading day in 2022
10th
in 2022 May

OTRAU Dividends by May 19, 2022

We don't have any infomation about OTRAU dividends.
It seems that OTRAU have not paid any dividends in it's entire history.

OTRAU Stock Splits by May 19, 2022

We don't have any infomation about OTRAU stock splits.
It seems that OTRAU has not have any stock splits in it's entire history.

OTRAU Stock Price Ranges on May 19, 2022More insights

5D
7%
Price range 5D
Time period:
2022-05-12 to 2022-05-19
OTRAU close price: 9.55
Min: 9.20   Max: 13.87
+45.24%
Uptrend potential 5D
If you buy at OTRAU close price of 9.55 and sell it when it reaches previous max of 13.87
Time period:
2022-05-12 to 2022-05-19
-3.66%
Downtrend potential 5D
If you buy at OTRAU close price of 9.55 and sell it when it reaches previous min of 9.20
Time period:
2022-05-12 to 2022-05-19
1M
7%
Price range 1M
Time period:
2022-04-19 to 2022-05-19
OTRAU close price: 9.55
Min: 9.20   Max: 13.87
+45.24%
Uptrend potential 1M
If you buy at OTRAU close price of 9.55 and sell it when it reaches previous max of 13.87
Time period:
2022-04-19 to 2022-05-19
-3.66%
Downtrend potential 1M
If you buy at OTRAU close price of 9.55 and sell it when it reaches previous min of 9.20
Time period:
2022-04-19 to 2022-05-19
3M
7%
Price range 3M
Time period:
2022-02-22 to 2022-05-19
OTRAU close price: 9.55
Min: 9.20   Max: 13.87
+45.24%
Uptrend potential 3M
If you buy at OTRAU close price of 9.55 and sell it when it reaches previous max of 13.87
Time period:
2022-02-22 to 2022-05-19
-3.66%
Downtrend potential 3M
If you buy at OTRAU close price of 9.55 and sell it when it reaches previous min of 9.20
Time period:
2022-02-22 to 2022-05-19
6M
7%
Price range 6M
Time period:
2021-11-22 to 2022-05-19
OTRAU close price: 9.55
Min: 9.20   Max: 13.87
+45.24%
Uptrend potential 6M
If you buy at OTRAU close price of 9.55 and sell it when it reaches previous max of 13.87
Time period:
2021-11-22 to 2022-05-19
-3.66%
Downtrend potential 6M
If you buy at OTRAU close price of 9.55 and sell it when it reaches previous min of 9.20
Time period:
2021-11-22 to 2022-05-19
1Y
7%
Price range 1Y
Time period:
2021-05-19 to 2022-05-19
OTRAU close price: 9.55
Min: 9.20   Max: 13.87
+45.24%
Uptrend potential 1Y
If you buy at OTRAU close price of 9.55 and sell it when it reaches previous max of 13.87
Time period:
2021-05-19 to 2022-05-19
-3.66%
Downtrend potential 1Y
If you buy at OTRAU close price of 9.55 and sell it when it reaches previous min of 9.20
Time period:
2021-05-19 to 2022-05-19
Important dates of OTRAU stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-05-18 close ⇢ 2022-05-19 open
-17.16%
  • Reached absolute ALL-TIME high at 13.87
  • #1 worst pre-market of all-time
  • #32 best pre-market of 2022 so far
  • 2022-05-18 closed at 11.54
  • 2022-05-19 opened at 9.56

Intraday

-0.10%
  • #5 worst intraday of 2022 May so far
  • #17 worst intraday of 2022 so far
  • #63 worst intraday of all-time
  • #4 best intraday of 2022 May so far
  • #7 best intraday of 2022 so far
  • #76 best intraday of ALL-TIME
  • opened at 9.56 ⇢ closed at 9.55
  • highest at 11.54 ⇢
    +20.71%
  • lowest at 9.27 ⇢
    -3.03%
  • close-to-close ⇢
    -17.24%
No data for post-market.

OTRAU investment calculator

This calculator shows the potential of OTRAU stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRAU
Date start:
Date end:
Duration:
1 year 184 days
Trading days:
254
BUY
Your initial investment on 2020-11-16 open
1,000.00
Shares bought: 100.00
Stock price: 10.00
SELL
Value on 2022-05-19 close
955.00
NET: -45.00
ROI: -4.50% (0.96x)
Annualised: -3.01% (0.97x)
Stock price: 9.55
Duration: 1 year 184 days
Trading days: 254
 
HIGHEST VALUE
Value on 2022-05-18
1,387.00
NET: +387.00
ROI: +38.70% (1.39x)
Annualised: +24.35% (1.24x)
Stock price: 13.87
Duration: 1 year 183 days
Trading days: 253
LOWEST VALUE
Value on 2022-05-13
920.00
NET: -80.00
Max drawdown: -8.00% (0.92x)
Annualised: -5.45% (0.95x)
Stock price: 9.20
Duration: 1 year 178 days
Trading days: 251

OTRAU stock timeline

  • May 19, 2022 was 255th OTRAU trading day out of 255.
    • It is the latest trading day of OTRAU that we have in our database.
  • 2022-05-19 was 2 years 35 days OR 765 days ago.
  • May 19, 2022 was Thursday of 20th week in 2022.
  • 2022-05-19 was 78th trading day in 2022  ⬤  10th trading day in 2022 May.

OTRAU Dividends

We have no records that OTRAU has paid any dividends in it's entire history.

OTRAU stock splits

We have no data that OTRAU has any stock splits in it's entire history.

OTRAU Price Ranges

This section shows the current OTRAU stock close price (9.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-12 ⇢ 2022-05-19
Lowest value
9.20
2022-05-13
Highest value
13.87
2022-05-18
-3.66%
5 Days
Downtrend potential
If you buy OTRAU stock at current close price of 9.55 and sell it when it reaches 5 Days lowest value of 9.20, your loss would be -3.66%
7.49%
5 Days
Current progress
The current OTRAU stock close price of 9.55 is at 7.49% of 5 Days range
+45.24%
5 Days
Uptrend potential
If you buy OTRAU stock at current close price of 9.55 and sell it when it reaches 5 Days highest value of 13.87, your profit would be +45.24%
Current value
9.55
2022-05-19

1 Month

18 trading days
2022-04-19 ⇢ 2022-05-19
Lowest value
9.20
2022-05-13
Highest value
13.87
2022-05-18
-3.66%
1 Month
Downtrend potential
If you buy OTRAU stock at current close price of 9.55 and sell it when it reaches 1 Month lowest value of 9.20, your loss would be -3.66%
7.49%
1 Month
Current progress
The current OTRAU stock close price of 9.55 is at 7.49% of 1 Month range
+45.24%
1 Month
Uptrend potential
If you buy OTRAU stock at current close price of 9.55 and sell it when it reaches 1 Month highest value of 13.87, your profit would be +45.24%
Current value
9.55
2022-05-19

3 Months

58 trading days
2022-02-22 ⇢ 2022-05-19
Lowest value
9.20
2022-05-13
Highest value
13.87
2022-05-18
-3.66%
3 Months
Downtrend potential
If you buy OTRAU stock at current close price of 9.55 and sell it when it reaches 3 Months lowest value of 9.20, your loss would be -3.66%
7.49%
3 Months
Current progress
The current OTRAU stock close price of 9.55 is at 7.49% of 3 Months range
+45.24%
3 Months
Uptrend potential
If you buy OTRAU stock at current close price of 9.55 and sell it when it reaches 3 Months highest value of 13.87, your profit would be +45.24%
Current value
9.55
2022-05-19

6 Months

86 trading days
2021-11-22 ⇢ 2022-05-19
Lowest value
9.20
2022-05-13
Highest value
13.87
2022-05-18
-3.66%
6 Months
Downtrend potential
If you buy OTRAU stock at current close price of 9.55 and sell it when it reaches 6 Months lowest value of 9.20, your loss would be -3.66%
7.49%
6 Months
Current progress
The current OTRAU stock close price of 9.55 is at 7.49% of 6 Months range
+45.24%
6 Months
Uptrend potential
If you buy OTRAU stock at current close price of 9.55 and sell it when it reaches 6 Months highest value of 13.87, your profit would be +45.24%
Current value
9.55
2022-05-19

1 Year

145 trading days
2021-05-19 ⇢ 2022-05-19
Lowest value
9.20
2022-05-13
Highest value
13.87
2022-05-18
-3.66%
1 Year
Downtrend potential
If you buy OTRAU stock at current close price of 9.55 and sell it when it reaches 1 Year lowest value of 9.20, your loss would be -3.66%
7.49%
1 Year
Current progress
The current OTRAU stock close price of 9.55 is at 7.49% of 1 Year range
+45.24%
1 Year
Uptrend potential
If you buy OTRAU stock at current close price of 9.55 and sell it when it reaches 1 Year highest value of 13.87, your profit would be +45.24%
Current value
9.55
2022-05-19

Monthly Highs and Lows of OTRAU

This section shows lows and highs of OTRAU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May10
13.87
2022-05-18
9.20
2022-05-13
10.51
2022-05-04
9.55
2022-05-19
-9.1331.97-12.46
2022 April20
10.73
2022-04-28
10.19
2022-04-25
10.27
2022-04-01
10.42
2022-04-29
1.464.48-0.78
2022 March23
10.35
2022-03-29
10.27
2022-03-31
10.30
2022-03-01
10.27
2022-03-31
-0.290.49-0.29
2022 February20
10.45
2022-02-10
10.27
2022-02-10
10.30
2022-02-01
10.30
2022-02-28
0.001.46-0.29
2022 January5
10.38
2022-01-14
10.24
2022-01-28
10.38
2022-01-14
10.27
2022-01-31
-1.060.00-1.35
2021 December6
10.40
2021-12-31
10.34
2021-12-14
10.36
2021-12-13
10.40
2021-12-31
0.390.39-0.19
2021 November4
10.45
2021-11-22
10.37
2021-11-30
10.45
2021-11-12
10.37
2021-11-30
-0.770.00-0.77
2021 October3
10.45
2021-10-05
10.45
2021-10-05
10.45
2021-10-01
10.45
2021-10-05
0.000.000.00
2021 September14
11.27
2021-09-29
10.24
2021-09-01
10.28
2021-09-01
10.45
2021-09-30
1.659.63-0.39
2021 August6
10.38
2021-08-03
10.24
2021-08-31
10.38
2021-08-03
10.24
2021-08-31
-1.350.00-1.35
2021 July13
10.45
2021-07-27
10.35
2021-07-09
10.35
2021-07-01
10.45
2021-07-27
0.970.970.00
2021 June15
10.44
2021-06-30
10.12
2021-06-01
10.12
2021-06-01
10.44
2021-06-30
3.163.160.00
2021 May16
10.40
2021-05-03
10.17
2021-05-18
10.20
2021-05-03
10.20
2021-05-28
0.001.96-0.29
2021 April15
10.99
2021-04-15
10.16
2021-04-22
10.36
2021-04-05
10.28
2021-04-30
-0.776.08-1.93
2021 March20
11.20
2021-03-29
10.05
2021-03-05
10.57
2021-03-01
10.41
2021-03-29
-1.515.96-4.92
2021 February14
10.96
2021-02-25
10.27
2021-02-26
10.64
2021-02-01
10.27
2021-02-26
-3.483.01-3.48
2021 January19
11.10
2021-01-15
10.25
2021-01-28
10.54
2021-01-04
10.63
2021-01-29
0.855.31-2.75
2020 December22
11.22
2020-12-23
10.04
2020-12-01
10.05
2020-12-01
10.49
2020-12-31
4.3811.64-0.10
2020 November10
10.09
2020-11-30
9.91
2020-11-17
10.00
2020-11-16
10.09
2020-11-30
0.900.90-0.90

OTRAU best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-1615.89
22022-05-129.98
32022-05-093.96
42022-05-133.26
52022-05-052.84
PositionDatePercentage
12022-05-1615.89
22022-05-129.98
32022-05-093.96
42022-05-133.26
52022-05-052.84
62022-04-261.26
72022-05-061.08
82022-04-290.86
92022-01-210.78
102022-01-280.59
112022-04-040.59
122022-03-240.58
132022-05-040.49
142022-03-280.49
152022-02-040.29
162022-02-030.29
172022-02-010.29
182022-01-310.29
192022-04-250.29
202022-02-050.29
212022-02-020.29
222022-02-070.29
232022-04-220.19
242022-03-07-0.19
252022-02-09-0.29
262022-03-25-0.39
272022-01-14-0.39
282022-03-30-0.77
292022-01-24-0.97
302022-05-10-2.84
312022-04-28-2.89
322022-05-18-17.16
No data to display.
No data to display.
PositionDatePercentage
12022-05-1615.89
22022-05-129.98
32021-04-157.01
42021-04-146.91
52021-04-054.07
62022-05-093.96
72021-03-233.91
82022-05-133.26
92021-02-262.92
102022-05-052.84
112021-03-252.72
122021-01-252.33
132021-03-052.32
142021-01-141.93
152021-03-261.86
162021-09-291.85
172021-03-151.65
182020-12-301.41
192021-01-191.40
202021-01-221.40
212021-01-211.39
222021-01-201.38
232020-12-181.37
242020-12-241.34
252021-05-181.28
262021-05-241.27
272020-12-231.26
282022-04-261.26
292021-01-041.24
302021-03-241.16
312021-02-011.13
322021-03-091.10
332022-05-061.08
342020-12-140.98
352021-06-100.98
362021-02-090.93
372021-07-090.87
382022-04-290.86
392021-01-130.84
402022-01-210.78
412021-09-220.68
422021-06-010.59
432022-04-040.59
442022-01-280.59
452022-03-240.58
462020-12-110.49
472021-04-260.49
482021-08-130.49
492022-05-040.49
502022-03-280.49
512020-12-170.48
522020-12-310.48
532021-01-120.47
542021-01-070.47
552021-08-310.39
562021-06-070.39
572021-06-150.39
582021-03-120.38
592021-01-110.37
602022-02-020.29
612022-02-040.29
622022-02-030.29
632021-05-190.29
642022-02-050.29
652022-04-250.29
662022-02-010.29
672022-02-070.29
682022-01-310.29
692020-12-070.20
702020-12-090.20
712021-01-280.19
722021-09-030.19
732020-12-290.19
742021-06-030.19
752022-04-220.19
762020-12-210.19
772021-05-070.19
782020-11-170.10
792021-12-300.10
802021-05-050.10
812021-04-210.10
822021-04-220.10
832020-11-180.10
842021-09-210.10
852021-06-160.10
862021-05-100.10
872021-07-260.10
882020-11-240.10
892021-06-040.10
902021-01-260.09
912021-02-020.09
922021-02-240.09
932021-01-290.09
942020-12-01-0.10
952021-11-30-0.10
962021-09-02-0.10
972020-12-15-0.10
982020-12-08-0.10
992021-04-20-0.10
1002021-08-03-0.10
PositionDatePercentage
12022-05-18-17.16
22022-05-10-2.84
32022-05-040.49
42022-05-061.08
52022-05-052.84
PositionDatePercentage
12022-05-18-17.16
22022-04-28-2.89
32022-05-10-2.84
42022-01-24-0.97
52022-03-30-0.77
62022-01-14-0.39
72022-03-25-0.39
82022-02-09-0.29
92022-03-07-0.19
102022-04-220.19
112022-02-070.29
122022-02-020.29
132022-02-050.29
142022-04-250.29
152022-01-310.29
162022-02-010.29
172022-02-030.29
182022-02-040.29
192022-03-280.49
202022-05-040.49
212022-03-240.58
222022-04-040.59
232022-01-280.59
242022-01-210.78
252022-04-290.86
262022-05-061.08
272022-04-261.26
282022-05-052.84
292022-05-133.26
302022-05-093.96
312022-05-129.98
322022-05-1615.89
No data to display.
No data to display.
PositionDatePercentage
12022-05-18-17.16
22021-03-02-5.73
32021-03-03-4.72
42021-03-17-4.61
52021-01-27-4.45
62021-02-25-3.56
72021-03-22-3.55
82021-04-08-2.93
92022-04-28-2.89
102022-05-10-2.84
112021-03-16-2.51
122021-02-03-2.47
132021-03-08-2.40
142021-03-11-2.25
152021-02-04-2.01
162021-02-22-1.74
172021-05-27-1.54
182021-03-01-1.36
192021-04-19-1.15
202021-05-03-1.15
212021-01-08-1.11
222021-04-29-1.07
232020-12-22-1.05
242021-05-11-0.97
252022-01-24-0.97
262021-01-15-0.91
272020-11-16-0.90
282021-05-14-0.87
292021-06-30-0.86
302021-05-28-0.78
312021-04-30-0.78
322021-11-22-0.77
332021-04-16-0.77
342022-03-30-0.77
352021-05-20-0.68
362021-07-27-0.67
372021-06-11-0.67
382021-09-28-0.58
392021-04-28-0.58
402020-12-28-0.57
412021-07-12-0.57
422021-03-29-0.48
432020-12-02-0.40
442020-11-30-0.40
452021-08-17-0.39
462022-01-14-0.39
472022-03-25-0.39
482020-11-27-0.30
492022-02-09-0.29
502021-08-09-0.29
512021-08-05-0.29
522021-02-08-0.28
532021-12-13-0.19
542020-12-16-0.19
552021-12-31-0.19
562021-06-29-0.19
572021-12-14-0.19
582022-03-07-0.19
592021-07-19-0.19
602020-12-08-0.10
612021-09-01-0.10
622021-04-20-0.10
632020-11-20-0.10
642021-09-02-0.10
652020-12-15-0.10
662020-12-04-0.10
672021-03-10-0.10
682020-12-01-0.10
692021-11-30-0.10
702021-08-03-0.10
712021-02-240.09
722021-01-290.09
732021-01-260.09
742021-02-020.09
752021-07-260.10
762020-11-240.10
772021-06-040.10
782021-06-160.10
792021-09-210.10
802021-12-300.10
812021-05-100.10
822020-11-180.10
832021-04-220.10
842021-05-050.10
852021-04-210.10
862020-11-170.10
872021-06-030.19
882022-04-220.19
892021-09-030.19
902020-12-210.19
912021-05-070.19
922020-12-290.19
932021-01-280.19
942020-12-090.20
952020-12-070.20
962022-02-030.29
972022-02-010.29
982022-01-310.29
992022-02-050.29
1002022-02-020.29

OTRAU best and worst intraday sessions

This section shows best and worst intraday sessions of OTRAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-096.05
22022-05-184.81
32022-05-102.92
42022-05-19-0.10
52022-05-06-3.34
PositionDatePercentage
12022-05-096.05
22022-05-184.81
32022-05-102.92
42022-04-282.68
52022-02-100.29
62022-02-090.29
72022-05-19-0.10
82022-01-28-0.19
92022-02-08-0.29
102022-04-05-0.29
112022-04-04-0.29
122022-02-07-0.29
132022-02-05-0.29
142022-02-04-0.29
152022-02-03-0.29
162022-02-02-0.29
172022-02-01-0.29
182022-01-31-0.29
192022-01-21-0.58
202022-05-06-3.34
212022-05-04-3.43
222022-05-13-11.20
232022-05-12-16.64
No data to display.
No data to display.
PositionDatePercentage
12022-05-096.05
22022-05-184.81
32021-03-014.07
42021-03-223.58
52021-03-173.24
62021-01-283.01
72021-03-112.99
82022-05-102.92
92021-03-092.84
102021-04-082.72
112022-04-282.68
122021-02-042.63
132021-03-162.57
142021-03-082.46
152021-03-052.38
162021-03-032.22
172021-05-031.96
182021-02-251.76
192021-02-081.31
202021-03-021.29
212021-04-281.27
222021-02-031.20
232021-05-141.17
242020-12-220.97
252021-01-080.93
262020-11-300.90
272020-12-110.89
282021-06-300.87
292020-12-290.86
302021-01-140.83
312020-12-040.79
322021-06-010.79
332021-04-300.78
342020-12-170.78
352021-04-190.68
362021-07-270.67
372020-12-300.57
382021-01-110.56
392021-01-070.47
402020-11-170.40
412020-12-020.40
422021-02-020.37
432020-11-230.30
442020-11-270.30
452021-03-120.29
462021-12-140.29
472022-02-100.29
482021-12-300.29
492022-02-090.29
502021-06-110.29
512021-01-270.28
522021-02-190.27
532020-12-030.20
542021-05-200.19
552021-05-050.19
562021-06-030.19
572021-06-290.19
582021-02-180.18
592021-04-260.10
602021-05-240.10
612021-09-010.10
622020-12-010.10
632021-04-290.10
642021-07-120.10
652021-12-310.10
662020-11-180.10
672021-05-070.10
682021-01-130.09
692021-01-29-0.09
702020-12-08-0.10
712020-11-20-0.10
722021-05-06-0.10
732021-04-22-0.10
742021-05-10-0.10
752020-12-15-0.10
762022-05-19-0.10
772021-06-14-0.10
782021-05-12-0.10
792021-02-09-0.18
802021-02-01-0.19
812022-01-28-0.19
822021-01-04-0.19
832021-03-29-0.19
842021-06-04-0.19
852021-04-20-0.19
862021-09-15-0.19
872020-12-07-0.20
882021-05-19-0.29
892022-04-04-0.29
902022-02-02-0.29
912022-02-04-0.29
922022-02-08-0.29
932022-02-05-0.29
942021-06-07-0.29
952022-04-05-0.29
962022-01-31-0.29
972020-12-24-0.29
982022-02-07-0.29
992022-02-01-0.29
1002022-02-03-0.29
PositionDatePercentage
12022-05-12-16.64
22022-05-13-11.20
32022-05-04-3.43
42022-05-06-3.34
52022-05-19-0.10
PositionDatePercentage
12022-05-12-16.64
22022-05-13-11.20
32022-05-04-3.43
42022-05-06-3.34
52022-01-21-0.58
62022-01-31-0.29
72022-02-01-0.29
82022-02-02-0.29
92022-02-03-0.29
102022-02-04-0.29
112022-02-05-0.29
122022-02-07-0.29
132022-02-08-0.29
142022-04-04-0.29
152022-04-05-0.29
162022-01-28-0.19
172022-05-19-0.10
182022-02-090.29
192022-02-100.29
202022-04-282.68
212022-05-102.92
222022-05-184.81
232022-05-096.05
No data to display.
No data to display.
PositionDatePercentage
12022-05-12-16.64
22022-05-13-11.20
32021-04-15-6.55
42021-03-10-5.64
52021-04-16-5.37
62021-04-06-4.00
72022-05-04-3.43
82022-05-06-3.34
92021-03-26-3.03
102021-03-24-2.91
112020-12-31-2.87
122021-02-26-2.84
132021-01-26-2.27
142021-01-21-2.00
152021-01-12-1.66
162021-01-19-1.65
172021-03-25-1.63
182021-03-15-1.62
192021-01-22-1.56
202020-12-18-1.44
212021-01-25-1.38
222021-03-23-0.87
232021-05-18-0.78
242021-04-21-0.78
252021-01-15-0.63
262022-01-21-0.58
272021-01-20-0.55
282021-06-10-0.49
292020-12-21-0.48
302020-12-28-0.47
312021-08-31-0.39
322020-12-16-0.39
332021-04-05-0.39
342021-08-13-0.39
352020-12-10-0.30
362022-02-02-0.29
372021-05-26-0.29
382022-01-31-0.29
392022-02-07-0.29
402020-12-24-0.29
412021-05-19-0.29
422022-02-05-0.29
432022-04-05-0.29
442021-06-07-0.29
452022-02-03-0.29
462022-02-01-0.29
472022-02-08-0.29
482021-09-29-0.29
492022-02-04-0.29
502022-04-04-0.29
512020-12-07-0.20
522021-03-29-0.19
532021-09-15-0.19
542021-02-01-0.19
552021-04-20-0.19
562022-01-28-0.19
572021-01-04-0.19
582021-06-04-0.19
592021-02-09-0.18
602020-11-20-0.10
612020-12-15-0.10
622021-05-06-0.10
632022-05-19-0.10
642021-06-14-0.10
652021-05-10-0.10
662021-04-22-0.10
672020-12-08-0.10
682021-05-12-0.10
692021-01-29-0.09
702021-01-130.09
712021-09-010.10
722021-07-120.10
732020-12-010.10
742021-04-290.10
752021-05-240.10
762021-04-260.10
772021-05-070.10
782021-12-310.10
792020-11-180.10
802021-02-180.18
812021-05-050.19
822021-06-290.19
832021-06-030.19
842021-05-200.19
852020-12-030.20
862021-02-190.27
872021-01-270.28
882021-03-120.29
892021-06-110.29
902022-02-100.29
912021-12-140.29
922022-02-090.29
932021-12-300.29
942020-11-270.30
952020-11-230.30
962021-02-020.37
972020-11-170.40
982020-12-020.40
992021-01-070.47
1002021-01-110.56
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRAU
OTRAU information
  • Full title
    OTR Acquisition Corp.
  • First trading day
    2020-11-16
  • Last trading day
    2022-05-19
  • Total trading days
    255
  • Last close price
    9.55 (+0.83%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
  • Address
    1395 Brickell Avenue
    Miami
    FL
  • Phone number
    305-697-9600
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
78 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...