![No Logo for OTRAU](/logos/no_logo.png)
OTRAU stock analysis of November 30, 2020
OTR Acquisition Corp.
- OTRAU IPO: 2020-11-16
- 9.55 (+0.83%)
- 255 trading days in total
- OTRAU Latest trading day: 2022-05-19
- Nasdaq
- Finance
- Business Services
- Miami, FL
10.09 close price
All-time high
10 trading day
Pre-market
2020-11-27 close ⇢ 2020-11-30 open
-0.30%
- #3 worst pre-market of 2020 November
- #6 worst pre-market of 2020
- #48 worst pre-market of all-time
- #5 best pre-market of 2020 November
- 2020-11-27 closed at 10.03
- 2020-11-30 opened at 10.00
Intraday
+0.90%
- Reached the HIGHEST point in 2020 November.
- Reached relative ALL-TIME high at 10.09It means it reached the highest point until 2020-11-30. The absolute highest point was reached in 2022-05-18.
- #1 best intraday of 2020 November
- #2 best intraday of 2020
- #26 best intraday of ALL-TIME
- opened at 10.00 ⇢ closed at 10.09
- highest at 10.09 ⇢ +0.90%
- lowest at 10.00 ⇢ 0.00%
- close-to-close ⇢ +0.60%
Post-market
2020-11-30 close ⇢ 2020-12-01 open
-0.40%
- #2 worst post-market of 2020 November
- #4 worst post-market of 2020
- #44 worst post-market of all-time
- 2020-11-30 closed at 10.09
- 2020-12-01 opened at 10.05
OTRAU investment calculator
This calculator shows the potential of OTRAU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTRAU
Duration:
1 year 170 days
Trading days:
245
SELL
Value on 2022-05-19 close
955.00
NET: -45.00
ROI: -4.50% (0.96x)
Annualised: -3.09% (0.97x)
Stock price: 9.55
Duration: 1 year 170 days
Trading days: 245
HIGHEST VALUE
Value on 2022-05-18
1,387.00
NET: +387.00
ROI: +38.70% (1.39x)
Annualised: +25.06% (1.25x)
Stock price: 13.87
Duration: 1 year 169 days
Trading days: 244
LOWEST VALUE
Value on 2022-05-13
920.00
NET: -80.00
Max drawdown: -8.00% (0.92x)
Annualised: -5.59% (0.94x)
Stock price: 9.20
Duration: 1 year 164 days
Trading days: 242
OTRAU stock timeline
- November 30, 2020 was 10th OTRAU trading day out of 255.
- If we count from the first OTRAU trading day ( 2020-11-16 ) to the last one ( 2022-05-19 ), November 30, 2020 is at 3.92% of entire OTRAU stock history.
- It means that there are at least 245 OTRAU trading days after November 30, 2020.
- 2020-11-30 was 3 years 210 days OR 1305 days ago.
- November 30, 2020 was Monday of 49th week in 2020.
- 2020-11-30 was 10th trading day in 2020 ⬤ 10th trading day in 2020 November.
OTRAU Dividends
We have no records that OTRAU has paid any dividends in it's entire history.
OTRAU stock splits
We have no data that OTRAU has any stock splits in it's entire history.
OTRAU Price Ranges
This section shows the current OTRAU stock close price (10.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTRAU
This section shows lows and highs of OTRAU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 10 | 13.87
| 9.20
| 10.51
| 9.55
| -9.13 | 31.97 | -12.46 |
2022 April | 20 | 10.73
| 10.19
| 10.27
| 10.42
| 1.46 | 4.48 | -0.78 |
2022 March | 23 | 10.35
| 10.27
| 10.30
| 10.27
| -0.29 | 0.49 | -0.29 |
2022 February | 20 | 10.45
| 10.27
| 10.30
| 10.30
| 0.00 | 1.46 | -0.29 |
2022 January | 5 | 10.38
| 10.24
| 10.38
| 10.27
| -1.06 | 0.00 | -1.35 |
2021 December | 6 | 10.40
| 10.34
| 10.36
| 10.40
| 0.39 | 0.39 | -0.19 |
2021 November | 4 | 10.45
| 10.37
| 10.45
| 10.37
| -0.77 | 0.00 | -0.77 |
2021 October | 3 | 10.45
| 10.45
| 10.45
| 10.45
| 0.00 | 0.00 | 0.00 |
2021 September | 14 | 11.27
| 10.24
| 10.28
| 10.45
| 1.65 | 9.63 | -0.39 |
2021 August | 6 | 10.38
| 10.24
| 10.38
| 10.24
| -1.35 | 0.00 | -1.35 |
2021 July | 13 | 10.45
| 10.35
| 10.35
| 10.45
| 0.97 | 0.97 | 0.00 |
2021 June | 15 | 10.44
| 10.12
| 10.12
| 10.44
| 3.16 | 3.16 | 0.00 |
2021 May | 16 | 10.40
| 10.17
| 10.20
| 10.20
| 0.00 | 1.96 | -0.29 |
2021 April | 15 | 10.99
| 10.16
| 10.36
| 10.28
| -0.77 | 6.08 | -1.93 |
2021 March | 20 | 11.20
| 10.05
| 10.57
| 10.41
| -1.51 | 5.96 | -4.92 |
2021 February | 14 | 10.96
| 10.27
| 10.64
| 10.27
| -3.48 | 3.01 | -3.48 |
2021 January | 19 | 11.10
| 10.25
| 10.54
| 10.63
| 0.85 | 5.31 | -2.75 |
2020 December | 22 | 11.22
| 10.04
| 10.05
| 10.49
| 4.38 | 11.64 | -0.10 |
2020 November | 10 | 10.09
| 9.91
| 10.00
| 10.09
| 0.90 | 0.90 | -0.90 |
OTRAU best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTRAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-17 | 0.10 |
2 | 2020-11-18 | 0.10 |
3 | 2020-11-24 | 0.10 |
4 | 2020-11-20 | -0.10 |
5 | 2020-11-27 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | 1.41 |
2 | 2020-12-18 | 1.37 |
3 | 2020-12-24 | 1.34 |
4 | 2020-12-23 | 1.26 |
5 | 2020-12-14 | 0.98 |
6 | 2020-12-11 | 0.49 |
7 | 2020-12-17 | 0.48 |
8 | 2020-12-31 | 0.48 |
9 | 2020-12-07 | 0.20 |
10 | 2020-12-09 | 0.20 |
11 | 2020-12-21 | 0.19 |
12 | 2020-12-29 | 0.19 |
13 | 2020-11-24 | 0.10 |
14 | 2020-11-17 | 0.10 |
15 | 2020-11-18 | 0.10 |
16 | 2020-12-08 | -0.10 |
17 | 2020-11-20 | -0.10 |
18 | 2020-12-01 | -0.10 |
19 | 2020-12-15 | -0.10 |
20 | 2020-12-04 | -0.10 |
21 | 2020-12-16 | -0.19 |
22 | 2020-11-27 | -0.30 |
23 | 2020-12-02 | -0.40 |
24 | 2020-11-30 | -0.40 |
25 | 2020-12-28 | -0.57 |
26 | 2020-11-16 | -0.90 |
27 | 2020-12-22 | -1.05 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -0.90 |
2 | 2020-11-30 | -0.40 |
3 | 2020-11-27 | -0.30 |
4 | 2020-11-20 | -0.10 |
5 | 2020-11-17 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | -1.05 |
2 | 2020-11-16 | -0.90 |
3 | 2020-12-28 | -0.57 |
4 | 2020-11-30 | -0.40 |
5 | 2020-12-02 | -0.40 |
6 | 2020-11-27 | -0.30 |
7 | 2020-12-16 | -0.19 |
8 | 2020-12-04 | -0.10 |
9 | 2020-12-15 | -0.10 |
10 | 2020-12-01 | -0.10 |
11 | 2020-11-20 | -0.10 |
12 | 2020-12-08 | -0.10 |
13 | 2020-11-18 | 0.10 |
14 | 2020-11-17 | 0.10 |
15 | 2020-11-24 | 0.10 |
16 | 2020-12-29 | 0.19 |
17 | 2020-12-21 | 0.19 |
18 | 2020-12-09 | 0.20 |
19 | 2020-12-07 | 0.20 |
20 | 2020-12-31 | 0.48 |
21 | 2020-12-17 | 0.48 |
22 | 2020-12-11 | 0.49 |
23 | 2020-12-14 | 0.98 |
24 | 2020-12-23 | 1.26 |
25 | 2020-12-24 | 1.34 |
26 | 2020-12-18 | 1.37 |
27 | 2020-12-30 | 1.41 |
No data to display.
No data to display.
OTRAU best and worst intraday sessions
This section shows best and worst intraday sessions of OTRAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | 0.90 |
2 | 2020-11-17 | 0.40 |
3 | 2020-11-27 | 0.30 |
4 | 2020-11-23 | 0.30 |
5 | 2020-11-18 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | 0.97 |
2 | 2020-11-30 | 0.90 |
3 | 2020-12-11 | 0.89 |
4 | 2020-12-29 | 0.86 |
5 | 2020-12-04 | 0.79 |
6 | 2020-12-17 | 0.78 |
7 | 2020-12-30 | 0.57 |
8 | 2020-12-02 | 0.40 |
9 | 2020-11-17 | 0.40 |
10 | 2020-11-23 | 0.30 |
11 | 2020-11-27 | 0.30 |
12 | 2020-12-03 | 0.20 |
13 | 2020-11-18 | 0.10 |
14 | 2020-12-01 | 0.10 |
15 | 2020-12-15 | -0.10 |
16 | 2020-12-08 | -0.10 |
17 | 2020-11-20 | -0.10 |
18 | 2020-12-07 | -0.20 |
19 | 2020-12-24 | -0.29 |
20 | 2020-12-10 | -0.30 |
21 | 2020-12-16 | -0.39 |
22 | 2020-12-28 | -0.47 |
23 | 2020-12-21 | -0.48 |
24 | 2020-12-18 | -1.44 |
25 | 2020-12-31 | -2.87 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-20 | -0.10 |
2 | 2020-11-18 | 0.10 |
3 | 2020-11-23 | 0.30 |
4 | 2020-11-27 | 0.30 |
5 | 2020-11-17 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | -2.87 |
2 | 2020-12-18 | -1.44 |
3 | 2020-12-21 | -0.48 |
4 | 2020-12-28 | -0.47 |
5 | 2020-12-16 | -0.39 |
6 | 2020-12-10 | -0.30 |
7 | 2020-12-24 | -0.29 |
8 | 2020-12-07 | -0.20 |
9 | 2020-11-20 | -0.10 |
10 | 2020-12-08 | -0.10 |
11 | 2020-12-15 | -0.10 |
12 | 2020-12-01 | 0.10 |
13 | 2020-11-18 | 0.10 |
14 | 2020-12-03 | 0.20 |
15 | 2020-11-27 | 0.30 |
16 | 2020-11-23 | 0.30 |
17 | 2020-11-17 | 0.40 |
18 | 2020-12-02 | 0.40 |
19 | 2020-12-30 | 0.57 |
20 | 2020-12-17 | 0.78 |
21 | 2020-12-04 | 0.79 |
22 | 2020-12-29 | 0.86 |
23 | 2020-12-11 | 0.89 |
24 | 2020-11-30 | 0.90 |
25 | 2020-12-22 | 0.97 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:50