OTRAU stock analysis of December 28, 2020

OTR Acquisition Corp.

  • Nasdaq
  • Finance
  • Business Services
  • Miami, FL
10.54 close price
29 trading day
Previous trading day
2020-12-24

OTRAU stock Buy and Hold Potential More info

INVESTMENT at 2020-12-28 open
OTRAU open price was $10.59
1,000.00
Click to edit
HOLDING TIME
226 trading days
or
1 year 142 days
TODAY'S WORTH
As of 2022-05-19 close price ($9.55)
901.79
Click to edit
ROI: -9.82% (0.90x) – ANNU: -7.17% (0.93x)

December 28th, 2020 in OTRAU timeline More insights

29th
trading day out of 255
in entire OTRAU history
 
11.37%
Progress:
29 255
226
trading days after
(until the latest trading day)
Latest trading day: 2022-05-19
1277
days ago
or
3 years 182 days
Monday
53rd week in 2020
29th
trading day in 2020
19th
in 2020 December

OTRAU Dividends by December 28, 2020

We don't have any infomation about OTRAU dividends.
It seems that OTRAU have not paid any dividends in it's entire history.

OTRAU Stock Splits by December 28, 2020

We don't have any infomation about OTRAU stock splits.
It seems that OTRAU has not have any stock splits in it's entire history.

OTRAU Stock Price Ranges on December 28, 2020More insights

5D
29%
Price range 5D
Time period:
2020-12-21 to 2020-12-28
OTRAU close price: 10.54
Min: 10.26   Max: 11.22
+6.45%
Uptrend potential 5D
If you buy at OTRAU close price of 10.54 and sell it when it reaches previous max of 11.22
Time period:
2020-12-21 to 2020-12-28
-2.66%
Downtrend potential 5D
If you buy at OTRAU close price of 10.54 and sell it when it reaches previous min of 10.26
Time period:
2020-12-21 to 2020-12-28
1M
44%
Price range 1M
Time period:
2020-11-30 to 2020-12-28
OTRAU close price: 10.54
Min: 10.00   Max: 11.22
+6.45%
Uptrend potential 1M
If you buy at OTRAU close price of 10.54 and sell it when it reaches previous max of 11.22
Time period:
2020-11-30 to 2020-12-28
-5.12%
Downtrend potential 1M
If you buy at OTRAU close price of 10.54 and sell it when it reaches previous min of 10.00
Time period:
2020-11-30 to 2020-12-28
Important dates of OTRAU stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-12-29

Pre-market

2020-12-24 close ⇢ 2020-12-28 open
+1.34%
  • #3 best pre-market of 2020
  • #24 best pre-market of ALL-TIME
  • 2020-12-24 closed at 10.45
  • 2020-12-28 opened at 10.59

Intraday

-0.47%
  • #4 worst intraday of 2020
  • #30 worst intraday of all-time
  • opened at 10.59 ⇢ closed at 10.54
  • highest at 10.60 ⇢
    +0.09%
  • lowest at 10.40 ⇢
    -1.79%
  • close-to-close ⇢
    +0.86%

Post-market

2020-12-28 close ⇢ 2020-12-29 open
-0.57%
  • #2 worst post-market of 2020 December
  • #3 worst post-market of 2020
  • #40 worst post-market of all-time
  • 2020-12-28 closed at 10.54
  • 2020-12-29 opened at 10.48

OTRAU investment calculator

This calculator shows the potential of OTRAU stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRAU
Date start:
Date end:
Duration:
1 year 142 days
Trading days:
226
BUY
Your initial investment on 2020-12-28 open
1,000.00
Shares bought: 94.43
Stock price: 10.59
SELL
Value on 2022-05-19 close
901.79
NET: -98.21
ROI: -9.82% (0.90x)
Annualised: -7.17% (0.93x)
Stock price: 9.55
Duration: 1 year 142 days
Trading days: 226
 
HIGHEST VALUE
Value on 2022-05-18
1,309.73
NET: +309.73
ROI: +30.97% (1.31x)
Annualised: +21.49% (1.21x)
Stock price: 13.87
Duration: 1 year 141 days
Trading days: 225
LOWEST VALUE
Value on 2022-05-13
868.74
NET: -131.26
Max drawdown: -13.13% (0.87x)
Annualised: -9.74% (0.90x)
Stock price: 9.20
Duration: 1 year 136 days
Trading days: 223

OTRAU stock timeline

  • December 28, 2020 was 29th OTRAU trading day out of 255.
    • If we count from the first OTRAU trading day ( 2020-11-16 ) to the last one ( 2022-05-19 ), December 28, 2020 is at 11.37% of entire OTRAU stock history.
    • It means that there are at least 226 OTRAU trading days after December 28, 2020.
  • 2020-12-28 was 3 years 182 days OR 1277 days ago.
  • December 28, 2020 was Monday of 53rd week in 2020.
  • 2020-12-28 was 29th trading day in 2020  ⬤  19th trading day in 2020 December.

OTRAU Dividends

We have no records that OTRAU has paid any dividends in it's entire history.

OTRAU stock splits

We have no data that OTRAU has any stock splits in it's entire history.

OTRAU Price Ranges

This section shows the current OTRAU stock close price (10.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-21 ⇢ 2020-12-28
Lowest value
10.26
2020-12-22
Highest value
11.22
2020-12-23
-2.66%
5 Days
Downtrend potential
If you buy OTRAU stock at current close price of 10.54 and sell it when it reaches 5 Days lowest value of 10.26, your loss would be -2.66%
29.17%
5 Days
Current progress
The current OTRAU stock close price of 10.54 is at 29.17% of 5 Days range
+6.45%
5 Days
Uptrend potential
If you buy OTRAU stock at current close price of 10.54 and sell it when it reaches 5 Days highest value of 11.22, your profit would be +6.45%
Current value
10.54
2020-12-28

1 Month

20 trading days
2020-11-30 ⇢ 2020-12-28
Lowest value
10.00
2020-11-30
Highest value
11.22
2020-12-23
-5.12%
1 Month
Downtrend potential
If you buy OTRAU stock at current close price of 10.54 and sell it when it reaches 1 Month lowest value of 10.00, your loss would be -5.12%
44.26%
1 Month
Current progress
The current OTRAU stock close price of 10.54 is at 44.26% of 1 Month range
+6.45%
1 Month
Uptrend potential
If you buy OTRAU stock at current close price of 10.54 and sell it when it reaches 1 Month highest value of 11.22, your profit would be +6.45%
Current value
10.54
2020-12-28

Monthly Highs and Lows of OTRAU

This section shows lows and highs of OTRAU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May10
13.87
2022-05-18
9.20
2022-05-13
10.51
2022-05-04
9.55
2022-05-19
-9.1331.97-12.46
2022 April20
10.73
2022-04-28
10.19
2022-04-25
10.27
2022-04-01
10.42
2022-04-29
1.464.48-0.78
2022 March23
10.35
2022-03-29
10.27
2022-03-31
10.30
2022-03-01
10.27
2022-03-31
-0.290.49-0.29
2022 February20
10.45
2022-02-10
10.27
2022-02-10
10.30
2022-02-01
10.30
2022-02-28
0.001.46-0.29
2022 January5
10.38
2022-01-14
10.24
2022-01-28
10.38
2022-01-14
10.27
2022-01-31
-1.060.00-1.35
2021 December6
10.40
2021-12-31
10.34
2021-12-14
10.36
2021-12-13
10.40
2021-12-31
0.390.39-0.19
2021 November4
10.45
2021-11-22
10.37
2021-11-30
10.45
2021-11-12
10.37
2021-11-30
-0.770.00-0.77
2021 October3
10.45
2021-10-05
10.45
2021-10-05
10.45
2021-10-01
10.45
2021-10-05
0.000.000.00
2021 September14
11.27
2021-09-29
10.24
2021-09-01
10.28
2021-09-01
10.45
2021-09-30
1.659.63-0.39
2021 August6
10.38
2021-08-03
10.24
2021-08-31
10.38
2021-08-03
10.24
2021-08-31
-1.350.00-1.35
2021 July13
10.45
2021-07-27
10.35
2021-07-09
10.35
2021-07-01
10.45
2021-07-27
0.970.970.00
2021 June15
10.44
2021-06-30
10.12
2021-06-01
10.12
2021-06-01
10.44
2021-06-30
3.163.160.00
2021 May16
10.40
2021-05-03
10.17
2021-05-18
10.20
2021-05-03
10.20
2021-05-28
0.001.96-0.29
2021 April15
10.99
2021-04-15
10.16
2021-04-22
10.36
2021-04-05
10.28
2021-04-30
-0.776.08-1.93
2021 March20
11.20
2021-03-29
10.05
2021-03-05
10.57
2021-03-01
10.41
2021-03-29
-1.515.96-4.92
2021 February14
10.96
2021-02-25
10.27
2021-02-26
10.64
2021-02-01
10.27
2021-02-26
-3.483.01-3.48
2021 January19
11.10
2021-01-15
10.25
2021-01-28
10.54
2021-01-04
10.63
2021-01-29
0.855.31-2.75
2020 December22
11.22
2020-12-23
10.04
2020-12-01
10.05
2020-12-01
10.49
2020-12-31
4.3811.64-0.10
2020 November10
10.09
2020-11-30
9.91
2020-11-17
10.00
2020-11-16
10.09
2020-11-30
0.900.90-0.90

OTRAU best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-301.41
22020-12-181.37
32020-12-241.34
42020-12-231.26
52020-12-140.98
PositionDatePercentage
12020-12-301.41
22020-12-181.37
32020-12-241.34
42020-12-231.26
52020-12-140.98
62020-12-110.49
72020-12-170.48
82020-12-310.48
92020-12-070.20
102020-12-090.20
112020-12-210.19
122020-12-290.19
132020-11-240.10
142020-11-170.10
152020-11-180.10
162020-12-08-0.10
172020-11-20-0.10
182020-12-01-0.10
192020-12-15-0.10
202020-12-04-0.10
212020-12-16-0.19
222020-11-27-0.30
232020-12-02-0.40
242020-11-30-0.40
252020-12-28-0.57
262020-11-16-0.90
272020-12-22-1.05
No data to display.
No data to display.
PositionDatePercentage
12022-05-1615.89
22022-05-129.98
32021-04-157.01
42021-04-146.91
52021-04-054.07
62022-05-093.96
72021-03-233.91
82022-05-133.26
92021-02-262.92
102022-05-052.84
112021-03-252.72
122021-01-252.33
132021-03-052.32
142021-01-141.93
152021-03-261.86
162021-09-291.85
172021-03-151.65
182020-12-301.41
192021-01-191.40
202021-01-221.40
212021-01-211.39
222021-01-201.38
232020-12-181.37
242020-12-241.34
252021-05-181.28
262021-05-241.27
272020-12-231.26
282022-04-261.26
292021-01-041.24
302021-03-241.16
312021-02-011.13
322021-03-091.10
332022-05-061.08
342020-12-140.98
352021-06-100.98
362021-02-090.93
372021-07-090.87
382022-04-290.86
392021-01-130.84
402022-01-210.78
412021-09-220.68
422021-06-010.59
432022-04-040.59
442022-01-280.59
452022-03-240.58
462020-12-110.49
472021-04-260.49
482021-08-130.49
492022-05-040.49
502022-03-280.49
512020-12-170.48
522020-12-310.48
532021-01-120.47
542021-01-070.47
552021-08-310.39
562021-06-070.39
572021-06-150.39
582021-03-120.38
592021-01-110.37
602022-02-020.29
612022-02-040.29
622022-02-030.29
632021-05-190.29
642022-02-050.29
652022-04-250.29
662022-02-010.29
672022-02-070.29
682022-01-310.29
692020-12-070.20
702020-12-090.20
712021-01-280.19
722021-09-030.19
732020-12-290.19
742021-06-030.19
752022-04-220.19
762020-12-210.19
772021-05-070.19
782020-11-170.10
792021-12-300.10
802021-05-050.10
812021-04-210.10
822021-04-220.10
832020-11-180.10
842021-09-210.10
852021-06-160.10
862021-05-100.10
872021-07-260.10
882020-11-240.10
892021-06-040.10
902021-01-260.09
912021-02-020.09
922021-02-240.09
932021-01-290.09
942020-12-01-0.10
952021-11-30-0.10
962021-09-02-0.10
972020-12-15-0.10
982020-12-08-0.10
992021-04-20-0.10
1002021-08-03-0.10
PositionDatePercentage
12020-12-22-1.05
22020-12-28-0.57
32020-12-02-0.40
42020-12-16-0.19
52020-12-01-0.10
PositionDatePercentage
12020-12-22-1.05
22020-11-16-0.90
32020-12-28-0.57
42020-11-30-0.40
52020-12-02-0.40
62020-11-27-0.30
72020-12-16-0.19
82020-12-04-0.10
92020-12-15-0.10
102020-12-01-0.10
112020-11-20-0.10
122020-12-08-0.10
132020-11-180.10
142020-11-170.10
152020-11-240.10
162020-12-290.19
172020-12-210.19
182020-12-090.20
192020-12-070.20
202020-12-310.48
212020-12-170.48
222020-12-110.49
232020-12-140.98
242020-12-231.26
252020-12-241.34
262020-12-181.37
272020-12-301.41
No data to display.
No data to display.
PositionDatePercentage
12022-05-18-17.16
22021-03-02-5.73
32021-03-03-4.72
42021-03-17-4.61
52021-01-27-4.45
62021-02-25-3.56
72021-03-22-3.55
82021-04-08-2.93
92022-04-28-2.89
102022-05-10-2.84
112021-03-16-2.51
122021-02-03-2.47
132021-03-08-2.40
142021-03-11-2.25
152021-02-04-2.01
162021-02-22-1.74
172021-05-27-1.54
182021-03-01-1.36
192021-04-19-1.15
202021-05-03-1.15
212021-01-08-1.11
222021-04-29-1.07
232020-12-22-1.05
242021-05-11-0.97
252022-01-24-0.97
262021-01-15-0.91
272020-11-16-0.90
282021-05-14-0.87
292021-06-30-0.86
302021-05-28-0.78
312021-04-30-0.78
322021-11-22-0.77
332021-04-16-0.77
342022-03-30-0.77
352021-05-20-0.68
362021-07-27-0.67
372021-06-11-0.67
382021-09-28-0.58
392021-04-28-0.58
402020-12-28-0.57
412021-07-12-0.57
422021-03-29-0.48
432020-12-02-0.40
442020-11-30-0.40
452021-08-17-0.39
462022-01-14-0.39
472022-03-25-0.39
482020-11-27-0.30
492022-02-09-0.29
502021-08-09-0.29
512021-08-05-0.29
522021-02-08-0.28
532021-12-13-0.19
542020-12-16-0.19
552021-12-31-0.19
562021-06-29-0.19
572021-12-14-0.19
582022-03-07-0.19
592021-07-19-0.19
602020-12-08-0.10
612021-09-01-0.10
622021-04-20-0.10
632020-11-20-0.10
642021-09-02-0.10
652020-12-15-0.10
662020-12-04-0.10
672021-03-10-0.10
682020-12-01-0.10
692021-11-30-0.10
702021-08-03-0.10
712021-02-240.09
722021-01-290.09
732021-01-260.09
742021-02-020.09
752021-07-260.10
762020-11-240.10
772021-06-040.10
782021-06-160.10
792021-09-210.10
802021-12-300.10
812021-05-100.10
822020-11-180.10
832021-04-220.10
842021-05-050.10
852021-04-210.10
862020-11-170.10
872021-06-030.19
882022-04-220.19
892021-09-030.19
902020-12-210.19
912021-05-070.19
922020-12-290.19
932021-01-280.19
942020-12-090.20
952020-12-070.20
962022-02-030.29
972022-02-010.29
982022-01-310.29
992022-02-050.29
1002022-02-020.29

OTRAU best and worst intraday sessions

This section shows best and worst intraday sessions of OTRAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-220.97
22020-12-110.89
32020-12-290.86
42020-12-040.79
52020-12-170.78
PositionDatePercentage
12020-12-220.97
22020-11-300.90
32020-12-110.89
42020-12-290.86
52020-12-040.79
62020-12-170.78
72020-12-300.57
82020-12-020.40
92020-11-170.40
102020-11-230.30
112020-11-270.30
122020-12-030.20
132020-11-180.10
142020-12-010.10
152020-12-15-0.10
162020-12-08-0.10
172020-11-20-0.10
182020-12-07-0.20
192020-12-24-0.29
202020-12-10-0.30
212020-12-16-0.39
222020-12-28-0.47
232020-12-21-0.48
242020-12-18-1.44
252020-12-31-2.87
No data to display.
No data to display.
PositionDatePercentage
12022-05-096.05
22022-05-184.81
32021-03-014.07
42021-03-223.58
52021-03-173.24
62021-01-283.01
72021-03-112.99
82022-05-102.92
92021-03-092.84
102021-04-082.72
112022-04-282.68
122021-02-042.63
132021-03-162.57
142021-03-082.46
152021-03-052.38
162021-03-032.22
172021-05-031.96
182021-02-251.76
192021-02-081.31
202021-03-021.29
212021-04-281.27
222021-02-031.20
232021-05-141.17
242020-12-220.97
252021-01-080.93
262020-11-300.90
272020-12-110.89
282021-06-300.87
292020-12-290.86
302021-01-140.83
312020-12-040.79
322021-06-010.79
332021-04-300.78
342020-12-170.78
352021-04-190.68
362021-07-270.67
372020-12-300.57
382021-01-110.56
392021-01-070.47
402020-11-170.40
412020-12-020.40
422021-02-020.37
432020-11-230.30
442020-11-270.30
452021-03-120.29
462021-12-140.29
472022-02-100.29
482021-12-300.29
492022-02-090.29
502021-06-110.29
512021-01-270.28
522021-02-190.27
532020-12-030.20
542021-05-200.19
552021-05-050.19
562021-06-030.19
572021-06-290.19
582021-02-180.18
592021-04-260.10
602021-05-240.10
612021-09-010.10
622020-12-010.10
632021-04-290.10
642021-07-120.10
652021-12-310.10
662020-11-180.10
672021-05-070.10
682021-01-130.09
692021-01-29-0.09
702020-12-08-0.10
712020-11-20-0.10
722021-05-06-0.10
732021-04-22-0.10
742021-05-10-0.10
752020-12-15-0.10
762022-05-19-0.10
772021-06-14-0.10
782021-05-12-0.10
792021-02-09-0.18
802021-02-01-0.19
812022-01-28-0.19
822021-01-04-0.19
832021-03-29-0.19
842021-06-04-0.19
852021-04-20-0.19
862021-09-15-0.19
872020-12-07-0.20
882021-05-19-0.29
892022-04-04-0.29
902022-02-02-0.29
912022-02-04-0.29
922022-02-08-0.29
932022-02-05-0.29
942021-06-07-0.29
952022-04-05-0.29
962022-01-31-0.29
972020-12-24-0.29
982022-02-07-0.29
992022-02-01-0.29
1002022-02-03-0.29
PositionDatePercentage
12020-12-31-2.87
22020-12-18-1.44
32020-12-21-0.48
42020-12-28-0.47
52020-12-16-0.39
PositionDatePercentage
12020-12-31-2.87
22020-12-18-1.44
32020-12-21-0.48
42020-12-28-0.47
52020-12-16-0.39
62020-12-10-0.30
72020-12-24-0.29
82020-12-07-0.20
92020-11-20-0.10
102020-12-08-0.10
112020-12-15-0.10
122020-12-010.10
132020-11-180.10
142020-12-030.20
152020-11-270.30
162020-11-230.30
172020-11-170.40
182020-12-020.40
192020-12-300.57
202020-12-170.78
212020-12-040.79
222020-12-290.86
232020-12-110.89
242020-11-300.90
252020-12-220.97
No data to display.
No data to display.
PositionDatePercentage
12022-05-12-16.64
22022-05-13-11.20
32021-04-15-6.55
42021-03-10-5.64
52021-04-16-5.37
62021-04-06-4.00
72022-05-04-3.43
82022-05-06-3.34
92021-03-26-3.03
102021-03-24-2.91
112020-12-31-2.87
122021-02-26-2.84
132021-01-26-2.27
142021-01-21-2.00
152021-01-12-1.66
162021-01-19-1.65
172021-03-25-1.63
182021-03-15-1.62
192021-01-22-1.56
202020-12-18-1.44
212021-01-25-1.38
222021-03-23-0.87
232021-05-18-0.78
242021-04-21-0.78
252021-01-15-0.63
262022-01-21-0.58
272021-01-20-0.55
282021-06-10-0.49
292020-12-21-0.48
302020-12-28-0.47
312021-08-31-0.39
322020-12-16-0.39
332021-04-05-0.39
342021-08-13-0.39
352020-12-10-0.30
362022-02-02-0.29
372021-05-26-0.29
382022-01-31-0.29
392022-02-07-0.29
402020-12-24-0.29
412021-05-19-0.29
422022-02-05-0.29
432022-04-05-0.29
442021-06-07-0.29
452022-02-03-0.29
462022-02-01-0.29
472022-02-08-0.29
482021-09-29-0.29
492022-02-04-0.29
502022-04-04-0.29
512020-12-07-0.20
522021-03-29-0.19
532021-09-15-0.19
542021-02-01-0.19
552021-04-20-0.19
562022-01-28-0.19
572021-01-04-0.19
582021-06-04-0.19
592021-02-09-0.18
602020-11-20-0.10
612020-12-15-0.10
622021-05-06-0.10
632022-05-19-0.10
642021-06-14-0.10
652021-05-10-0.10
662021-04-22-0.10
672020-12-08-0.10
682021-05-12-0.10
692021-01-29-0.09
702021-01-130.09
712021-09-010.10
722021-07-120.10
732020-12-010.10
742021-04-290.10
752021-05-240.10
762021-04-260.10
772021-05-070.10
782021-12-310.10
792020-11-180.10
802021-02-180.18
812021-05-050.19
822021-06-290.19
832021-06-030.19
842021-05-200.19
852020-12-030.20
862021-02-190.27
872021-01-270.28
882021-03-120.29
892021-06-110.29
902022-02-100.29
912021-12-140.29
922022-02-090.29
932021-12-300.29
942020-11-270.30
952020-11-230.30
962021-02-020.37
972020-11-170.40
982020-12-020.40
992021-01-070.47
1002021-01-110.56
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRAU
OTRAU information
  • Full title
    OTR Acquisition Corp.
  • First trading day
    2020-11-16
  • Last trading day
    2022-05-19
  • Total trading days
    255
  • Last close price
    9.55 (+0.83%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
  • Address
    1395 Brickell Avenue
    Miami
    FL
  • Phone number
    305-697-9600
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...