![No Logo for OPINL](/logos/no_logo.png)
OPINL stock analysis of August 19, 2020
Office Properties Income Trust
- OPINL IPO: 2020-06-24
- 20.13 (+1.02%)
- 674 trading days in total
- OPINL Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Real Estate
25.96 close price
All-time high
40 trading day
Pre-market
2020-08-18 close ⇢ 2020-08-19 open
0.00%
- 2020-08-18 closed at 25.98
- 2020-08-19 opened at 25.98
Intraday
-0.08%
- Reached relative ALL-TIME high at 26.00It means it reached the highest point until 2020-08-19. The absolute highest point was reached in 2021-10-13.
- opened at 25.98 ⇢ closed at 25.96
- highest at 26.00 ⇢ +0.08%
- lowest at 25.86 ⇢ -0.46%
- close-to-close ⇢ -0.08%
Post-market
2020-08-19 close ⇢ 2020-08-20 open
0.00%
- 2020-08-19 closed at 25.96
- 2020-08-20 opened at 25.96
OPINL investment calculator
This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Duration:
2 years 188 days
Trading days:
634
SELL
Value on 2023-02-23 close
790.15
Dividends (1)
1.94%
+15.32
Stock growth
98.06%
-225.17
NET: -209.85
Total ROI: -20.99% (0.79x)
Annualised: -8.94% (0.91x)
Dividends ROI: +1.53% (1.02x)
Dividend Yield: +0.61% (1.01x)
Stock price: 20.13
Duration: 2 years 188 days
Trading days: 634
HIGHEST VALUE
Value on 2021-10-13
1,113.86
Dividends (1)
1.38%
+15.32
Stock growth
98.62%
+98.54
NET: +113.86
Total ROI: +11.39% (1.11x)
Annualised: +9.82% (1.10x)
Dividends ROI: +1.53% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.54
Duration: 1 year 55 days
Trading days: 290
LOWEST VALUE
Value on 2022-10-11
646.19
Dividends (1)
2.37%
+15.32
Stock growth
97.63%
-369.13
NET: -353.81
Max drawdown: -35.38% (0.65x)
Annualised: -18.42% (0.82x)
Dividends ROI: +1.53% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.39
Duration: 2 years 53 days
Trading days: 542
SELL
Value on 2023-02-23 close
774.83
NET: -225.17
ROI: -22.52% (0.77x)
Annualised: -9.65% (0.90x)
Stock price: 20.13
Duration: 2 years 188 days
Trading days: 634
HIGHEST VALUE
Value on 2021-10-13
1,098.54
NET: +98.54
ROI: +9.85% (1.10x)
Annualised: +8.51% (1.09x)
Stock price: 28.54
Duration: 1 year 55 days
Trading days: 290
LOWEST VALUE
Value on 2022-10-11
630.87
NET: -369.13
Max drawdown: -36.91% (0.63x)
Annualised: -19.32% (0.81x)
Stock price: 16.39
Duration: 2 years 53 days
Trading days: 542
OPINL stock timeline
- August 19, 2020 was 40th OPINL trading day out of 674.
- If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), August 19, 2020 is at 5.93% of entire OPINL stock history.
- It means that there are at least 634 OPINL trading days after August 19, 2020.
- 2020-08-19 was 3 years 324 days OR 1419 days ago.
- August 19, 2020 was Wednesday of 34th week in 2020.
- 2020-08-19 was 40th trading day in 2020 ⬤ 13th trading day in 2020 August.
OPINL Dividends
- Our database shows that August 19, 2020 was NOT involved in OPINL dividends.
-
Dividends for OPINL stock was paid 1 times:
- 0 times before August 19, 2020
- 1 times after August 19, 2020
- The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
- Dividends before 2020-08-19 (0)
- Divdiends after 2020-08-19 (1)
There are no OPINL dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 1.53 | 0 | 1.53 | ||||
2020-11-12 | 0.39800 | 1.53 | first | 0 | - | - | - | 1.53 |
OPINL stock splits
We have no data that OPINL has any stock splits in it's entire history.
OPINL Price Ranges
This section shows the current OPINL stock close price (25.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPINL
This section shows lows and highs of OPINL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.70
| 19.51
| 20.64
| 20.13
| -2.47 | 5.14 | -5.47 |
2023 January | 20 | 20.64
| 17.51
| 17.55
| 20.64
| 17.61 | 17.61 | -0.23 |
2022 December | 21 | 18.92
| 16.50
| 18.31
| 17.45
| -4.70 | 3.33 | -9.89 |
2022 November | 21 | 20.25
| 16.96
| 17.39
| 18.29
| 5.18 | 16.45 | -2.47 |
2022 October | 21 | 19.52
| 16.39
| 19.27
| 17.39
| -9.76 | 1.30 | -14.95 |
2022 September | 21 | 22.46
| 18.89
| 21.56
| 19.20
| -10.95 | 4.17 | -12.38 |
2022 August | 23 | 25.11
| 21.94
| 24.64
| 22.07
| -10.43 | 1.91 | -10.96 |
2022 July | 20 | 24.80
| 23.85
| 24.30
| 24.64
| 1.40 | 2.06 | -1.85 |
2022 June | 21 | 24.98
| 23.15
| 24.95
| 24.50
| -1.80 | 0.12 | -7.21 |
2022 May | 21 | 25.12
| 22.56
| 22.56
| 24.99
| 10.77 | 11.35 | 0.00 |
2022 April | 21 | 25.20
| 22.64
| 24.92
| 23.02
| -7.62 | 1.12 | -9.15 |
2022 March | 23 | 25.70
| 24.55
| 25.03
| 24.84
| -0.76 | 2.68 | -1.92 |
2022 February | 20 | 26.71
| 24.50
| 26.10
| 24.89
| -4.64 | 2.34 | -6.13 |
2022 January | 20 | 27.34
| 25.67
| 27.06
| 26.08
| -3.62 | 1.03 | -5.14 |
2021 December | 22 | 27.38
| 26.56
| 26.56
| 27.33
| 2.90 | 3.09 | 0.00 |
2021 November | 21 | 28.46
| 26.41
| 28.00
| 26.41
| -5.68 | 1.64 | -5.68 |
2021 October | 21 | 28.54
| 27.38
| 27.72
| 28.04
| 1.15 | 2.96 | -1.23 |
2021 September | 21 | 27.98
| 26.74
| 27.12
| 27.86
| 2.73 | 3.17 | -1.40 |
2021 August | 22 | 27.76
| 26.88
| 27.20
| 27.03
| -0.62 | 2.06 | -1.18 |
2021 July | 21 | 27.25
| 26.77
| 26.92
| 27.20
| 1.04 | 1.23 | -0.56 |
2021 June | 22 | 27.56
| 26.74
| 26.97
| 26.92
| -0.19 | 2.19 | -0.85 |
2021 May | 20 | 27.18
| 26.08
| 26.83
| 27.01
| 0.67 | 1.30 | -2.80 |
2021 April | 21 | 27.49
| 26.50
| 26.87
| 26.83
| -0.15 | 2.31 | -1.38 |
2021 March | 23 | 26.87
| 25.52
| 25.52
| 26.87
| 5.29 | 5.29 | 0.00 |
2021 February | 19 | 27.05
| 25.00
| 26.68
| 25.52
| -4.35 | 1.39 | -6.30 |
2021 January | 19 | 26.53
| 25.87
| 26.49
| 26.49
| 0.00 | 0.15 | -2.34 |
2020 December | 22 | 26.69
| 26.05
| 26.30
| 26.48
| 0.68 | 1.48 | -0.95 |
2020 November | 20 | 26.74
| 25.64
| 25.79
| 26.30
| 1.98 | 3.68 | -0.58 |
2020 October | 22 | 25.89
| 25.24
| 25.63
| 25.80
| 0.66 | 1.01 | -1.52 |
2020 September | 21 | 26.64
| 24.85
| 26.25
| 25.58
| -2.55 | 1.49 | -5.33 |
2020 August | 21 | 26.58
| 25.55
| 25.67
| 26.55
| 3.43 | 3.54 | -0.47 |
2020 July | 22 | 25.68
| 24.66
| 24.67
| 25.42
| 3.04 | 4.09 | -0.04 |
2020 June | 5 | 25.15
| 24.63
| 24.89
| 24.63
| -1.04 | 1.04 | -1.04 |
OPINL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-10 | 1.01 |
2 | 2020-08-27 | 0.99 |
3 | 2020-08-11 | 0.70 |
4 | 2020-08-03 | 0.58 |
5 | 2020-08-04 | 0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 3.32 |
2 | 2020-09-25 | 1.46 |
3 | 2020-08-10 | 1.01 |
4 | 2020-11-13 | 1.00 |
5 | 2020-09-24 | 0.99 |
6 | 2020-08-27 | 0.99 |
7 | 2020-09-16 | 0.99 |
8 | 2020-12-23 | 0.99 |
9 | 2020-07-31 | 0.98 |
10 | 2020-10-21 | 0.91 |
11 | 2020-11-12 | 0.88 |
12 | 2020-09-21 | 0.88 |
13 | 2020-11-10 | 0.84 |
14 | 2020-09-09 | 0.80 |
15 | 2020-12-22 | 0.80 |
16 | 2020-11-16 | 0.80 |
17 | 2020-11-24 | 0.77 |
18 | 2020-10-16 | 0.74 |
19 | 2020-10-19 | 0.71 |
20 | 2020-08-11 | 0.70 |
21 | 2020-10-02 | 0.70 |
22 | 2020-07-02 | 0.68 |
23 | 2020-11-04 | 0.68 |
24 | 2020-09-15 | 0.64 |
25 | 2020-09-02 | 0.64 |
26 | 2020-10-22 | 0.63 |
27 | 2020-11-18 | 0.61 |
28 | 2020-10-28 | 0.59 |
29 | 2020-08-03 | 0.58 |
30 | 2020-09-08 | 0.50 |
31 | 2020-11-02 | 0.50 |
32 | 2020-07-01 | 0.48 |
33 | 2020-10-01 | 0.47 |
34 | 2020-09-28 | 0.47 |
35 | 2020-12-08 | 0.46 |
36 | 2020-11-09 | 0.42 |
37 | 2020-09-23 | 0.39 |
38 | 2020-10-15 | 0.39 |
39 | 2020-09-17 | 0.38 |
40 | 2020-09-14 | 0.38 |
41 | 2020-07-16 | 0.36 |
42 | 2020-10-26 | 0.35 |
43 | 2020-12-30 | 0.34 |
44 | 2020-11-25 | 0.34 |
45 | 2020-06-25 | 0.32 |
46 | 2020-10-29 | 0.31 |
47 | 2020-12-07 | 0.30 |
48 | 2020-08-04 | 0.27 |
49 | 2020-12-15 | 0.26 |
50 | 2020-06-26 | 0.24 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-31 | -1.13 |
2 | 2020-08-07 | -0.12 |
3 | 2020-08-17 | -0.04 |
4 | 2020-08-25 | 0.08 |
5 | 2020-08-26 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-31 | -1.13 |
2 | 2020-09-18 | -1.11 |
3 | 2020-12-24 | -0.49 |
4 | 2020-12-29 | -0.46 |
5 | 2020-07-23 | -0.43 |
6 | 2020-11-11 | -0.41 |
7 | 2020-12-17 | -0.38 |
8 | 2020-07-29 | -0.31 |
9 | 2020-10-14 | -0.27 |
10 | 2020-12-28 | -0.23 |
11 | 2020-07-21 | -0.23 |
12 | 2020-07-24 | -0.16 |
13 | 2020-12-11 | -0.15 |
14 | 2020-09-10 | -0.15 |
15 | 2020-08-07 | -0.12 |
16 | 2020-12-03 | -0.11 |
17 | 2020-10-27 | -0.08 |
18 | 2020-10-05 | -0.04 |
19 | 2020-08-17 | -0.04 |
20 | 2020-10-30 | -0.04 |
21 | 2020-10-09 | 0.04 |
22 | 2020-12-31 | 0.04 |
23 | 2020-10-13 | 0.04 |
24 | 2020-11-05 | 0.04 |
25 | 2020-07-09 | 0.04 |
26 | 2020-07-08 | 0.04 |
27 | 2020-07-07 | 0.04 |
28 | 2020-12-18 | 0.04 |
29 | 2020-09-11 | 0.08 |
30 | 2020-08-26 | 0.08 |
31 | 2020-08-25 | 0.08 |
32 | 2020-09-29 | 0.08 |
33 | 2020-07-27 | 0.08 |
34 | 2020-07-15 | 0.08 |
35 | 2020-06-29 | 0.08 |
36 | 2020-12-16 | 0.11 |
37 | 2020-08-05 | 0.12 |
38 | 2020-08-06 | 0.12 |
39 | 2020-08-21 | 0.12 |
40 | 2020-08-24 | 0.15 |
41 | 2020-11-17 | 0.15 |
42 | 2020-10-06 | 0.16 |
43 | 2020-06-30 | 0.16 |
44 | 2020-07-22 | 0.16 |
45 | 2020-10-12 | 0.16 |
46 | 2020-07-20 | 0.16 |
47 | 2020-12-01 | 0.19 |
48 | 2020-12-04 | 0.19 |
49 | 2020-09-30 | 0.20 |
50 | 2020-07-30 | 0.20 |
No data to display.
No data to display.
OPINL best and worst intraday sessions
This section shows best and worst intraday sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-31 | 1.26 |
2 | 2020-08-24 | 0.42 |
3 | 2020-08-18 | 0.39 |
4 | 2020-08-10 | 0.31 |
5 | 2020-08-26 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-04 | 1.70 |
2 | 2020-09-09 | 1.31 |
3 | 2020-08-31 | 1.26 |
4 | 2020-12-14 | 1.02 |
5 | 2020-10-30 | 0.98 |
6 | 2020-09-01 | 0.95 |
7 | 2020-10-15 | 0.94 |
8 | 2020-07-21 | 0.71 |
9 | 2020-12-31 | 0.65 |
10 | 2020-07-10 | 0.64 |
11 | 2020-10-23 | 0.55 |
12 | 2020-09-21 | 0.42 |
13 | 2020-08-24 | 0.42 |
14 | 2020-07-27 | 0.40 |
15 | 2020-07-30 | 0.39 |
16 | 2020-08-18 | 0.39 |
17 | 2020-10-01 | 0.39 |
18 | 2020-11-27 | 0.38 |
19 | 2020-10-13 | 0.35 |
20 | 2020-12-04 | 0.34 |
21 | 2020-07-01 | 0.32 |
22 | 2020-07-29 | 0.31 |
23 | 2020-08-26 | 0.31 |
24 | 2020-08-10 | 0.31 |
25 | 2020-09-10 | 0.30 |
26 | 2020-11-11 | 0.30 |
27 | 2020-07-16 | 0.28 |
28 | 2020-12-03 | 0.27 |
29 | 2020-12-11 | 0.27 |
30 | 2020-10-20 | 0.27 |
31 | 2020-07-15 | 0.24 |
32 | 2020-07-14 | 0.24 |
33 | 2020-12-18 | 0.23 |
34 | 2020-06-25 | 0.20 |
35 | 2020-09-29 | 0.20 |
36 | 2020-12-08 | 0.19 |
37 | 2020-07-24 | 0.16 |
38 | 2020-08-05 | 0.15 |
39 | 2020-11-16 | 0.15 |
40 | 2020-11-10 | 0.11 |
41 | 2020-12-29 | 0.08 |
42 | 2020-08-27 | 0.08 |
43 | 2020-11-30 | 0.08 |
44 | 2020-06-29 | 0.08 |
45 | 2020-09-14 | 0.08 |
46 | 2020-08-03 | 0.08 |
47 | 2020-11-20 | 0.08 |
48 | 2020-10-07 | 0.04 |
49 | 2020-07-28 | 0.04 |
50 | 2020-08-21 | 0.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-11 | -0.96 |
2 | 2020-08-28 | -0.91 |
3 | 2020-08-07 | -0.66 |
4 | 2020-08-25 | -0.31 |
5 | 2020-08-06 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -2.28 |
2 | 2020-09-23 | -2.08 |
3 | 2020-09-24 | -1.64 |
4 | 2020-11-12 | -1.63 |
5 | 2020-09-16 | -1.54 |
6 | 2020-10-19 | -1.54 |
7 | 2020-06-30 | -1.48 |
8 | 2020-11-17 | -1.32 |
9 | 2020-10-21 | -1.32 |
10 | 2020-09-03 | -1.28 |
11 | 2020-09-22 | -1.26 |
12 | 2020-11-06 | -1.26 |
13 | 2020-11-05 | -1.13 |
14 | 2020-10-28 | -1.09 |
15 | 2020-12-22 | -1.02 |
16 | 2020-08-11 | -0.96 |
17 | 2020-09-17 | -0.91 |
18 | 2020-08-28 | -0.91 |
19 | 2020-10-02 | -0.89 |
20 | 2020-09-04 | -0.88 |
21 | 2020-09-28 | -0.86 |
22 | 2020-12-07 | -0.83 |
23 | 2020-09-08 | -0.81 |
24 | 2020-11-19 | -0.76 |
25 | 2020-11-25 | -0.76 |
26 | 2020-07-31 | -0.70 |
27 | 2020-11-13 | -0.69 |
28 | 2020-10-29 | -0.66 |
29 | 2020-08-07 | -0.66 |
30 | 2020-12-10 | -0.64 |
31 | 2020-12-23 | -0.64 |
32 | 2020-10-06 | -0.58 |
33 | 2020-10-16 | -0.54 |
34 | 2020-07-23 | -0.47 |
35 | 2020-07-13 | -0.44 |
36 | 2020-10-22 | -0.43 |
37 | 2020-11-24 | -0.42 |
38 | 2020-09-18 | -0.42 |
39 | 2020-09-02 | -0.42 |
40 | 2020-09-30 | -0.39 |
41 | 2020-10-14 | -0.39 |
42 | 2020-10-27 | -0.39 |
43 | 2020-09-11 | -0.38 |
44 | 2020-12-01 | -0.38 |
45 | 2020-06-26 | -0.32 |
46 | 2020-10-26 | -0.31 |
47 | 2020-08-04 | -0.31 |
48 | 2020-08-06 | -0.31 |
49 | 2020-08-25 | -0.31 |
50 | 2020-10-12 | -0.31 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:39