OPINL stock analysis of September 29, 2020

Office Properties Income Trust

  • OPINL IPO: 2020-06-24
  • 20.13 (+1.02%)
  • 674 trading days in total
  • OPINL Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Real Estate
25.66 close price
68 trading day
Previous trading day
2020-09-28

OPINL stock Buy and Hold Potential More info

INVESTMENT at 2020-09-29 open
OPINL open price was $25.61
1,000.00
Click to edit
HOLDING TIME
606 trading days
or
2 years 147 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($20.13)
801.56
Click to edit
ROI: -19.84% (0.80x) – ANNU: -8.79% (0.91x)

September 29th, 2020 in OPINL timeline More insights

68th
trading day out of 674
in entire OPINL history
 
10.09%
Progress:
68 674
606
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1370
days ago
or
3 years 275 days
Tuesday
40th week in 2020
68th
trading day in 2020
20th
in 2020 September

OPINL Dividends by September 29, 2020More information

2020-09-29
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-11-12
Per share: 0.40
Frequency: first
Yield: 1.53%
1.53%
Yearly yield

OPINL Stock Splits by September 29, 2020

We don't have any infomation about OPINL stock splits.
It seems that OPINL has not have any stock splits in it's entire history.

OPINL Stock Price Ranges on September 29, 2020More insights

5D
60%
Price range 5D
Time period:
2020-09-23 to 2020-09-29
OPINL close price: 25.66
Min: 24.85   Max: 26.21
+2.14%
Uptrend potential 5D
If you buy at OPINL close price of 25.66 and sell it when it reaches previous max of 26.21
Time period:
2020-09-23 to 2020-09-29
-3.16%
Downtrend potential 5D
If you buy at OPINL close price of 25.66 and sell it when it reaches previous min of 24.85
Time period:
2020-09-23 to 2020-09-29
1M
45%
Price range 1M
Time period:
2020-08-31 to 2020-09-29
OPINL close price: 25.66
Min: 24.85   Max: 26.64
+3.82%
Uptrend potential 1M
If you buy at OPINL close price of 25.66 and sell it when it reaches previous max of 26.64
Time period:
2020-08-31 to 2020-09-29
-3.16%
Downtrend potential 1M
If you buy at OPINL close price of 25.66 and sell it when it reaches previous min of 24.85
Time period:
2020-08-31 to 2020-09-29
3M
51%
Price range 3M
Time period:
2020-06-29 to 2020-09-29
OPINL close price: 25.66
Min: 24.63   Max: 26.64
+3.82%
Uptrend potential 3M
If you buy at OPINL close price of 25.66 and sell it when it reaches previous max of 26.64
Time period:
2020-06-29 to 2020-09-29
-4.01%
Downtrend potential 3M
If you buy at OPINL close price of 25.66 and sell it when it reaches previous min of 24.63
Time period:
2020-06-29 to 2020-09-29
Important dates of OPINL stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-09-30

Pre-market

2020-09-28 close ⇢ 2020-09-29 open
+0.47%
  • #34 best pre-market of 2020
  • 2020-09-28 closed at 25.49
  • 2020-09-29 opened at 25.61

Intraday

+0.20%
  • #5 best intraday of 2020 September
  • #35 best intraday of 2020
  • opened at 25.61 ⇢ closed at 25.66
  • highest at 25.75 ⇢
    +0.55%
  • lowest at 25.41 ⇢
    -0.78%
  • close-to-close ⇢
    +0.67%

Post-market

2020-09-29 close ⇢ 2020-09-30 open
+0.08%
  • #4 worst post-market of 2020 September
  • #32 worst post-market of 2020
  • 2020-09-29 closed at 25.66
  • 2020-09-30 opened at 25.68

OPINL investment calculator

This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Date start:
Date end:
Duration:
2 years 147 days
Trading days:
606
BUY
Your initial investment on 2020-09-29 open
1,000.00
Shares bought: 39.05
Stock price: 25.61
SELL
Value on 2023-02-23 close
801.56
Dividends (1)
1.94%
+15.54
Stock growth
98.06%
-213.98
NET: -198.44
Total ROI: -19.84% (0.80x)
Annualised: -8.79% (0.91x)
Dividends ROI: +1.55% (1.02x)
Dividend Yield: +0.64% (1.01x)
Stock price: 20.13
Duration: 2 years 147 days
Trading days: 606
 
HIGHEST VALUE
Value on 2021-10-13
1,129.95
Dividends (1)
1.38%
+15.54
Stock growth
98.62%
+114.41
NET: +129.95
Total ROI: +12.99% (1.13x)
Annualised: +12.49% (1.12x)
Dividends ROI: +1.55% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.54
Duration: 1 year 14 days
Trading days: 262
LOWEST VALUE
Value on 2022-10-11
655.53
Dividends (1)
2.37%
+15.54
Stock growth
97.63%
-360.02
NET: -344.47
Max drawdown: -34.45% (0.66x)
Annualised: -18.76% (0.81x)
Dividends ROI: +1.55% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.39
Duration: 2 years 12 days
Trading days: 514
SELL
Value on 2023-02-23 close
786.02
NET: -213.98
ROI: -21.40% (0.79x)
Annualised: -9.53% (0.90x)
Stock price: 20.13
Duration: 2 years 147 days
Trading days: 606
 
HIGHEST VALUE
Value on 2021-10-13
1,114.41
NET: +114.41
ROI: +11.44% (1.11x)
Annualised: +11.00% (1.11x)
Stock price: 28.54
Duration: 1 year 14 days
Trading days: 262
LOWEST VALUE
Value on 2022-10-11
639.98
NET: -360.02
Max drawdown: -36.00% (0.64x)
Annualised: -19.71% (0.80x)
Stock price: 16.39
Duration: 2 years 12 days
Trading days: 514

OPINL stock timeline

  • September 29, 2020 was 68th OPINL trading day out of 674.
    • If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), September 29, 2020 is at 10.09% of entire OPINL stock history.
    • It means that there are at least 606 OPINL trading days after September 29, 2020.
  • 2020-09-29 was 3 years 275 days OR 1370 days ago.
  • September 29, 2020 was Tuesday of 40th week in 2020.
  • 2020-09-29 was 68th trading day in 2020  ⬤  20th trading day in 2020 September.

OPINL Dividends

  • Our database shows that September 29, 2020 was NOT involved in OPINL dividends.
  • Dividends for OPINL stock was paid 1 times:
    • 0 times before September 29, 2020
    • 1 times after September 29, 2020
  • The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
  • Dividends before 2020-09-29 (0)
  • Divdiends after 2020-09-29 (1)
There are no OPINL dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.401.53 0   1.53
2020-11-120.398001.53first0---1.53

OPINL stock splits

We have no data that OPINL has any stock splits in it's entire history.

OPINL Price Ranges

This section shows the current OPINL stock close price (25.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-23 ⇢ 2020-09-29
Lowest value
24.85
2020-09-24
Highest value
26.21
2020-09-23
-3.16%
5 Days
Downtrend potential
If you buy OPINL stock at current close price of 25.66 and sell it when it reaches 5 Days lowest value of 24.85, your loss would be -3.16%
59.56%
5 Days
Current progress
The current OPINL stock close price of 25.66 is at 59.56% of 5 Days range
+2.14%
5 Days
Uptrend potential
If you buy OPINL stock at current close price of 25.66 and sell it when it reaches 5 Days highest value of 26.21, your profit would be +2.14%
Current value
25.66
2020-09-29

1 Month

21 trading days
2020-08-31 ⇢ 2020-09-29
Lowest value
24.85
2020-09-24
Highest value
26.64
2020-09-16
-3.16%
1 Month
Downtrend potential
If you buy OPINL stock at current close price of 25.66 and sell it when it reaches 1 Month lowest value of 24.85, your loss would be -3.16%
45.25%
1 Month
Current progress
The current OPINL stock close price of 25.66 is at 45.25% of 1 Month range
+3.82%
1 Month
Uptrend potential
If you buy OPINL stock at current close price of 25.66 and sell it when it reaches 1 Month highest value of 26.64, your profit would be +3.82%
Current value
25.66
2020-09-29

3 Months

65 trading days
2020-06-29 ⇢ 2020-09-29
Lowest value
24.63
2020-06-30
Highest value
26.64
2020-09-16
-4.01%
3 Months
Downtrend potential
If you buy OPINL stock at current close price of 25.66 and sell it when it reaches 3 Months lowest value of 24.63, your loss would be -4.01%
51.24%
3 Months
Current progress
The current OPINL stock close price of 25.66 is at 51.24% of 3 Months range
+3.82%
3 Months
Uptrend potential
If you buy OPINL stock at current close price of 25.66 and sell it when it reaches 3 Months highest value of 26.64, your profit would be +3.82%
Current value
25.66
2020-09-29

Monthly Highs and Lows of OPINL

This section shows lows and highs of OPINL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.70
2023-02-09
19.51
2023-02-22
20.64
2023-02-01
20.13
2023-02-23
-2.475.14-5.47
2023 January20
20.64
2023-01-31
17.51
2023-01-05
17.55
2023-01-03
20.64
2023-01-31
17.6117.61-0.23
2022 December21
18.92
2022-12-05
16.50
2022-12-27
18.31
2022-12-01
17.45
2022-12-30
-4.703.33-9.89
2022 November21
20.25
2022-11-14
16.96
2022-11-03
17.39
2022-11-01
18.29
2022-11-30
5.1816.45-2.47
2022 October21
19.52
2022-10-03
16.39
2022-10-11
19.27
2022-10-03
17.39
2022-10-31
-9.761.30-14.95
2022 September21
22.46
2022-09-12
18.89
2022-09-30
21.56
2022-09-01
19.20
2022-09-30
-10.954.17-12.38
2022 August23
25.11
2022-08-09
21.94
2022-08-31
24.64
2022-08-01
22.07
2022-08-31
-10.431.91-10.96
2022 July20
24.80
2022-07-29
23.85
2022-07-26
24.30
2022-07-01
24.64
2022-07-29
1.402.06-1.85
2022 June21
24.98
2022-06-01
23.15
2022-06-14
24.95
2022-06-01
24.50
2022-06-30
-1.800.12-7.21
2022 May21
25.12
2022-05-27
22.56
2022-05-02
22.56
2022-05-02
24.99
2022-05-31
10.7711.350.00
2022 April21
25.20
2022-04-01
22.64
2022-04-27
24.92
2022-04-01
23.02
2022-04-29
-7.621.12-9.15
2022 March23
25.70
2022-03-21
24.55
2022-03-14
25.03
2022-03-01
24.84
2022-03-31
-0.762.68-1.92
2022 February20
26.71
2022-02-08
24.50
2022-02-24
26.10
2022-02-01
24.89
2022-02-28
-4.642.34-6.13
2022 January20
27.34
2022-01-13
25.67
2022-01-27
27.06
2022-01-03
26.08
2022-01-31
-3.621.03-5.14
2021 December22
27.38
2021-12-16
26.56
2021-12-03
26.56
2021-12-01
27.33
2021-12-31
2.903.090.00
2021 November21
28.46
2021-11-02
26.41
2021-11-30
28.00
2021-11-01
26.41
2021-11-30
-5.681.64-5.68
2021 October21
28.54
2021-10-13
27.38
2021-10-06
27.72
2021-10-01
28.04
2021-10-29
1.152.96-1.23
2021 September21
27.98
2021-09-30
26.74
2021-09-20
27.12
2021-09-01
27.86
2021-09-30
2.733.17-1.40
2021 August22
27.76
2021-08-24
26.88
2021-08-12
27.20
2021-08-02
27.03
2021-08-31
-0.622.06-1.18
2021 July21
27.25
2021-07-30
26.77
2021-07-27
26.92
2021-07-01
27.20
2021-07-30
1.041.23-0.56
2021 June22
27.56
2021-06-15
26.74
2021-06-28
26.97
2021-06-01
26.92
2021-06-30
-0.192.19-0.85
2021 May20
27.18
2021-05-05
26.08
2021-05-13
26.83
2021-05-03
27.01
2021-05-28
0.671.30-2.80
2021 April21
27.49
2021-04-13
26.50
2021-04-05
26.87
2021-04-01
26.83
2021-04-30
-0.152.31-1.38
2021 March23
26.87
2021-03-31
25.52
2021-03-01
25.52
2021-03-01
26.87
2021-03-31
5.295.290.00
2021 February19
27.05
2021-02-08
25.00
2021-02-25
26.68
2021-02-01
25.52
2021-02-26
-4.351.39-6.30
2021 January19
26.53
2021-01-22
25.87
2021-01-12
26.49
2021-01-04
26.49
2021-01-29
0.000.15-2.34
2020 December22
26.69
2020-12-17
26.05
2020-12-03
26.30
2020-12-01
26.48
2020-12-31
0.681.48-0.95
2020 November20
26.74
2020-11-09
25.64
2020-11-02
25.79
2020-11-02
26.30
2020-11-30
1.983.68-0.58
2020 October22
25.89
2020-10-27
25.24
2020-10-29
25.63
2020-10-01
25.80
2020-10-30
0.661.01-1.52
2020 September21
26.64
2020-09-16
24.85
2020-09-24
26.25
2020-09-01
25.58
2020-09-30
-2.551.49-5.33
2020 August21
26.58
2020-08-31
25.55
2020-08-03
25.67
2020-08-03
26.55
2020-08-31
3.433.54-0.47
2020 July22
25.68
2020-07-21
24.66
2020-07-01
24.67
2020-07-01
25.42
2020-07-31
3.044.09-0.04
2020 June5
25.15
2020-06-26
24.63
2020-06-30
24.89
2020-06-24
24.63
2020-06-30
-1.041.04-1.04

OPINL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-251.46
22020-09-160.99
32020-09-240.99
42020-09-210.88
52020-09-090.80
No data to display.
No data to display.
PositionDatePercentage
12022-11-114.00
22020-11-063.32
32022-11-142.77
42022-11-092.51
52023-01-112.42
62022-02-142.04
72022-11-181.82
82022-12-091.82
92023-01-191.81
102022-08-241.75
112022-02-241.73
122022-10-261.52
132020-09-251.46
142022-11-281.43
152022-12-271.31
162022-06-061.31
172023-01-031.25
182021-04-051.24
192022-07-281.19
202021-05-141.18
212022-10-031.14
222022-12-121.07
232020-08-101.01
242021-05-241.01
252021-12-091.01
262022-04-111.01
272022-04-121.00
282020-11-131.00
292022-03-251.00
302020-09-240.99
312020-08-270.99
322022-11-030.99
332021-03-260.99
342020-09-160.99
352020-12-230.99
362022-06-130.98
372020-07-310.98
382023-02-060.96
392021-04-150.96
402022-05-050.95
412023-01-120.94
422021-04-080.93
432021-03-110.93
442022-05-100.93
452020-10-210.91
462022-05-120.90
472022-09-060.89
482020-11-120.88
492020-09-210.88
502021-03-250.88
512020-11-100.84
522022-04-190.84
532022-08-080.84
542023-01-250.83
552022-07-050.83
562020-09-090.80
572020-11-160.80
582020-12-220.80
592021-05-190.79
602020-11-240.77
612022-05-090.77
622021-03-170.76
632022-05-170.75
642022-05-020.75
652021-02-230.74
662020-10-160.74
672021-01-290.72
682022-03-160.72
692020-10-190.71
702020-08-110.70
712021-09-200.70
722022-01-280.70
732020-10-020.70
742021-12-290.70
752022-05-030.69
762020-11-040.68
772021-12-080.68
782020-07-020.68
792021-09-090.67
802021-03-190.65
812022-05-260.65
822020-09-020.64
832022-04-010.64
842021-11-260.64
852020-09-150.64
862020-10-220.63
872021-05-260.63
882022-06-230.63
892021-12-150.63
902023-01-270.62
912021-03-020.62
922020-11-180.61
932021-02-040.60
942022-05-060.60
952020-10-280.59
962022-05-130.59
972022-06-220.59
982022-06-160.59
992020-08-030.58
1002022-02-080.57
PositionDatePercentage
12020-09-18-1.11
22020-09-10-0.15
32020-09-110.08
42020-09-290.08
52020-09-300.20
No data to display.
No data to display.
PositionDatePercentage
12023-02-13-2.98
22022-09-02-2.33
32022-08-31-2.31
42022-04-29-2.00
52022-10-10-1.96
62022-10-25-1.53
72022-01-13-1.46
82022-11-22-1.46
92022-10-12-1.43
102022-10-21-1.39
112022-11-04-1.25
122022-09-22-1.24
132022-08-11-1.24
142021-03-15-1.22
152020-08-31-1.13
162022-06-10-1.12
172020-09-18-1.11
182021-05-12-1.06
192022-09-12-1.04
202022-07-12-1.03
212022-10-11-1.01
222021-12-31-0.99
232022-08-29-0.99
242021-10-15-0.99
252021-10-14-0.99
262021-06-04-0.98
272023-01-04-0.96
282021-08-24-0.94
292021-09-23-0.92
302022-10-27-0.92
312021-02-10-0.90
322022-05-19-0.89
332021-12-17-0.88
342021-08-11-0.88
352021-12-28-0.85
362022-01-03-0.84
372022-05-23-0.83
382022-06-30-0.82
392021-11-24-0.82
402022-08-19-0.81
412021-09-29-0.76
422021-04-01-0.75
432023-02-21-0.74
442021-10-13-0.74
452022-06-29-0.72
462021-06-11-0.69
472022-12-19-0.68
482021-11-11-0.68
492022-11-29-0.67
502021-04-28-0.66
512021-06-02-0.66
522022-06-07-0.65
532021-10-05-0.65
542022-08-25-0.65
552021-10-20-0.64
562022-02-01-0.64
572022-01-06-0.63
582021-11-15-0.63
592021-11-02-0.63
602021-10-12-0.63
612021-11-08-0.61
622021-02-12-0.60
632021-04-16-0.59
642022-09-23-0.58
652022-12-20-0.57
662021-11-04-0.57
672022-10-06-0.57
682021-03-24-0.57
692022-02-11-0.55
702021-12-16-0.55
712021-04-27-0.55
722022-12-05-0.54
732021-10-28-0.51
742022-05-04-0.51
752022-07-01-0.50
762021-10-27-0.50
772021-09-30-0.50
782022-02-07-0.49
792022-02-05-0.49
802022-02-04-0.49
812021-11-01-0.49
822020-12-24-0.49
832022-02-23-0.48
842021-11-12-0.48
852021-09-17-0.48
862020-12-29-0.46
872022-01-25-0.45
882021-12-21-0.45
892021-04-14-0.44
902020-07-23-0.43
912022-01-24-0.41
922022-06-15-0.41
932021-12-23-0.41
942022-11-02-0.41
952020-11-11-0.41
962021-04-23-0.41
972021-07-07-0.41
982021-11-09-0.40
992022-09-28-0.40
1002021-04-12-0.40

OPINL best and worst intraday sessions

This section shows best and worst intraday sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-091.31
22020-09-010.95
32020-09-210.42
42020-09-100.30
52020-09-290.20
No data to display.
No data to display.
PositionDatePercentage
12023-01-315.58
22022-10-125.48
32022-10-134.52
42022-10-254.50
52022-11-074.37
62022-06-303.95
72023-01-063.79
82022-11-303.27
92022-12-292.62
102022-11-082.59
112022-06-152.55
122023-02-102.38
132022-11-232.29
142022-12-012.29
152022-05-202.22
162021-09-302.13
172021-10-291.96
182023-01-241.96
192023-02-231.92
202022-09-071.90
212022-10-111.88
222022-09-091.84
232022-05-261.78
242021-01-131.73
252022-11-041.73
262021-10-121.72
272022-10-141.71
282021-09-291.70
292020-11-041.70
302022-09-061.67
312022-12-301.57
322022-12-081.56
332021-03-161.54
342022-05-131.45
352023-02-021.43
362023-01-091.41
372023-02-011.36
382022-08-251.35
392023-01-111.34
402020-09-091.31
412022-07-131.29
422020-08-311.26
432021-11-011.18
442022-02-011.11
452022-10-311.10
462021-08-241.06
472022-05-021.06
482021-12-291.05
492020-12-141.02
502023-02-071.00
512020-10-300.98
522022-04-290.96
532021-01-280.96
542021-05-130.95
552020-09-010.95
562022-01-250.94
572020-10-150.94
582022-03-180.94
592022-08-010.93
602022-02-070.91
612021-10-070.91
622022-07-280.91
632021-03-300.91
642021-12-220.90
652021-11-240.90
662021-12-310.89
672021-11-040.87
682022-12-150.86
692022-05-040.86
702022-05-240.84
712023-02-140.83
722023-01-300.83
732021-10-130.82
742022-05-270.81
752023-01-050.80
762021-04-050.79
772021-09-270.78
782022-01-070.78
792021-05-030.78
802021-08-110.78
812021-11-110.76
822022-03-100.76
832021-03-310.75
842021-03-150.73
852022-02-240.73
862020-07-210.71
872022-11-030.71
882021-06-040.70
892021-11-020.67
902021-03-010.67
912022-01-140.67
922020-12-310.65
932022-09-140.64
942021-10-210.64
952020-07-100.64
962021-10-150.64
972022-01-030.63
982021-06-030.63
992021-04-120.63
1002023-01-250.63
PositionDatePercentage
12020-09-23-2.08
22020-09-24-1.64
32020-09-16-1.54
42020-09-03-1.28
52020-09-22-1.26
PositionDatePercentage
12020-11-09-2.28
22020-09-23-2.08
32020-09-24-1.64
42020-11-12-1.63
52020-09-16-1.54
62020-10-19-1.54
72020-06-30-1.48
82020-11-17-1.32
92020-10-21-1.32
102020-09-03-1.28
112020-09-22-1.26
122020-11-06-1.26
132020-11-05-1.13
142020-10-28-1.09
152020-12-22-1.02
162020-08-11-0.96
172020-09-17-0.91
182020-08-28-0.91
192020-10-02-0.89
202020-09-04-0.88
212020-09-28-0.86
222020-12-07-0.83
232020-09-08-0.81
242020-11-19-0.76
252020-11-25-0.76
262020-07-31-0.70
272020-11-13-0.69
282020-10-29-0.66
292020-08-07-0.66
302020-12-10-0.64
312020-12-23-0.64
322020-10-06-0.58
332020-10-16-0.54
342020-07-23-0.47
352020-07-13-0.44
362020-10-22-0.43
372020-11-24-0.42
382020-09-18-0.42
392020-09-02-0.42
402020-09-30-0.39
412020-10-14-0.39
422020-10-27-0.39
432020-09-11-0.38
442020-12-01-0.38
452020-06-26-0.32
462020-10-26-0.31
472020-08-04-0.31
482020-08-06-0.31
492020-08-25-0.31
502020-10-12-0.31
No data to display.
No data to display.
PositionDatePercentage
12022-11-18-6.62
22022-08-31-4.58
32022-10-03-4.31
42023-02-09-4.21
52022-08-30-3.96
62022-12-12-3.63
72022-09-29-3.52
82022-12-07-3.14
92022-11-14-3.14
102022-04-26-3.08
112022-10-07-3.07
122022-10-06-2.96
132022-11-15-2.90
142022-10-20-2.39
152020-11-09-2.28
162021-11-30-2.11
172023-01-18-2.08
182020-09-23-2.08
192022-02-14-2.00
202022-10-19-1.85
212022-06-13-1.84
222022-09-26-1.80
232022-01-27-1.75
242022-12-22-1.75
252022-04-22-1.75
262022-02-09-1.71
272022-12-21-1.71
282021-11-03-1.70
292023-02-22-1.65
302020-09-24-1.64
312020-11-12-1.63
322022-12-13-1.61
332022-11-01-1.61
342022-10-26-1.61
352022-10-21-1.60
362021-01-27-1.58
372021-02-24-1.57
382022-04-27-1.57
392021-11-12-1.56
402022-04-11-1.54
412020-09-16-1.54
422020-10-19-1.54
432023-02-21-1.51
442022-02-15-1.49
452020-06-30-1.48
462023-01-20-1.46
472022-11-11-1.45
482021-02-25-1.44
492022-11-17-1.41
502022-09-08-1.41
512022-03-21-1.41
522022-05-18-1.37
532022-06-09-1.35
542022-09-19-1.34
552023-02-03-1.32
562020-10-21-1.32
572020-11-17-1.32
582022-07-25-1.31
592022-04-05-1.30
602022-10-04-1.29
612022-01-18-1.28
622020-09-03-1.28
632022-07-21-1.26
642020-11-06-1.26
652020-09-22-1.26
662022-06-03-1.25
672022-01-26-1.24
682022-11-28-1.24
692022-04-04-1.24
702022-12-27-1.24
712022-12-28-1.23
722022-10-10-1.23
732022-02-25-1.18
742022-05-11-1.18
752023-01-26-1.18
762022-09-21-1.17
772022-02-11-1.16
782022-08-29-1.14
792020-11-05-1.13
802022-05-09-1.10
812020-10-28-1.09
822022-03-28-1.03
832023-01-17-1.03
842023-01-12-1.03
852022-10-05-1.03
862020-12-22-1.02
872021-08-10-1.02
882021-01-06-1.02
892022-06-14-1.01
902021-05-12-1.01
912021-09-21-0.99
922022-12-05-0.96
932020-08-11-0.96
942022-11-25-0.95
952022-01-24-0.93
962021-12-08-0.93
972021-02-08-0.92
982022-10-17-0.92
992022-08-23-0.91
1002020-08-28-0.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPINL
OPINL information
  • Full title
    Office Properties Income Trust
  • First trading day
    2020-06-24
  • Last trading day
    2023-02-23
  • Total trading days
    674
  • Last close price
    20.13 (+1.02%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...