OPINL stock analysis of November 12, 2020

Office Properties Income Trust

  • OPINL IPO: 2020-06-24
  • 20.13 (+1.02%)
  • 674 trading days in total
  • OPINL Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Real Estate
26.03 close price
1.53% — Ex-dividend day
100 trading day
Previous trading day
2020-11-11

OPINL stock Buy and Hold Potential More info

INVESTMENT at 2020-11-12 open
OPINL open price was $26.46
1,000.00
Click to edit
HOLDING TIME
574 trading days
or
2 years 103 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($20.13)
775.81
Click to edit
ROI: -22.42% (0.78x) – ANNU: -10.53% (0.89x)

November 12th, 2020 in OPINL timeline More insights

100th
trading day out of 674
in entire OPINL history
 
14.84%
Progress:
100 674
574
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1324
days ago
or
3 years 229 days
Thursday
46th week in 2020
100th
trading day in 2020
9th
in 2020 November

OPINL Dividends by November 12, 2020More information

2020-11-12
was ex-dividend day with 1.53% yearly yield.
Ex-divs before: 0
Ex-divs after: 0

OPINL Stock Splits by November 12, 2020

We don't have any infomation about OPINL stock splits.
It seems that OPINL has not have any stock splits in it's entire history.

OPINL Stock Price Ranges on November 12, 2020More insights

5D
19%
Price range 5D
Time period:
2020-11-06 to 2020-11-12
OPINL close price: 26.03
Min: 25.86   Max: 26.74
+2.73%
Uptrend potential 5D
If you buy at OPINL close price of 26.03 and sell it when it reaches previous max of 26.74
Time period:
2020-11-06 to 2020-11-12
-0.65%
Downtrend potential 5D
If you buy at OPINL close price of 26.03 and sell it when it reaches previous min of 25.86
Time period:
2020-11-06 to 2020-11-12
1M
53%
Price range 1M
Time period:
2020-10-12 to 2020-11-12
OPINL close price: 26.03
Min: 25.24   Max: 26.74
+2.73%
Uptrend potential 1M
If you buy at OPINL close price of 26.03 and sell it when it reaches previous max of 26.74
Time period:
2020-10-12 to 2020-11-12
-3.03%
Downtrend potential 1M
If you buy at OPINL close price of 26.03 and sell it when it reaches previous min of 25.24
Time period:
2020-10-12 to 2020-11-12
3M
62%
Price range 3M
Time period:
2020-08-12 to 2020-11-12
OPINL close price: 26.03
Min: 24.85   Max: 26.74
+2.73%
Uptrend potential 3M
If you buy at OPINL close price of 26.03 and sell it when it reaches previous max of 26.74
Time period:
2020-08-12 to 2020-11-12
-4.53%
Downtrend potential 3M
If you buy at OPINL close price of 26.03 and sell it when it reaches previous min of 24.85
Time period:
2020-08-12 to 2020-11-12
Important dates of OPINL stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-11-13

Pre-market

2020-11-11 close ⇢ 2020-11-12 open
-0.41%
  • #1 worst pre-market of 2020 November
  • #6 worst pre-market of 2020
  • #95 worst pre-market of all-time
  • 2020-11-11 closed at 26.57
  • 2020-11-12 opened at 26.46

Intraday

-1.63%
  • #2 worst intraday of 2020 November
  • #4 worst intraday of 2020
  • #31 worst intraday of all-time
  • opened at 26.46 ⇢ closed at 26.03
  • highest at 26.46 ⇢
    0.00%
  • lowest at 26.02 ⇢
    -1.66%
  • close-to-close ⇢
    -2.03%

Post-market

2020-11-12 close ⇢ 2020-11-13 open
+0.88%
  • #3 best post-market of 2020 November
  • #11 best post-market of 2020
  • #48 best post-market of ALL-TIME
  • 2020-11-12 closed at 26.03
  • 2020-11-13 opened at 26.26

OPINL investment calculator

This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Date start:
Date end:
Duration:
2 years 103 days
Trading days:
574
BUY
Your initial investment on 2020-11-12 open
1,000.00
Shares bought: 37.79
Stock price: 26.46
SELL
Value on 2023-02-23 close
775.81
Dividends (1)
1.94%
+15.04
Stock growth
98.06%
-239.23
NET: -224.19
Total ROI: -22.42% (0.78x)
Annualised: -10.53% (0.89x)
Dividends ROI: +1.50% (1.02x)
Dividend Yield: +0.66% (1.01x)
Stock price: 20.13
Duration: 2 years 103 days
Trading days: 574
 
HIGHEST VALUE
Value on 2021-10-13
1,093.65
Dividends (1)
1.38%
+15.04
Stock growth
98.62%
+78.61
NET: +93.65
Total ROI: +9.37% (1.09x)
Annualised: +10.25% (1.10x)
Dividends ROI: +1.50% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.54
Duration: 335 days
Trading days: 230
LOWEST VALUE
Value on 2022-10-11
634.47
Dividends (1)
2.37%
+15.04
Stock growth
97.63%
-380.57
NET: -365.53
Max drawdown: -36.55% (0.63x)
Annualised: -21.17% (0.79x)
Dividends ROI: +1.50% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.39
Duration: 1 year 333 days
Trading days: 482
SELL
Value on 2023-02-23 close
760.77
NET: -239.23
ROI: -23.92% (0.76x)
Annualised: -11.29% (0.89x)
Stock price: 20.13
Duration: 2 years 103 days
Trading days: 574
 
HIGHEST VALUE
Value on 2021-10-13
1,078.61
NET: +78.61
ROI: +7.86% (1.08x)
Annualised: +8.59% (1.09x)
Stock price: 28.54
Duration: 335 days
Trading days: 230
LOWEST VALUE
Value on 2022-10-11
619.43
NET: -380.57
Max drawdown: -38.06% (0.62x)
Annualised: -22.16% (0.78x)
Stock price: 16.39
Duration: 1 year 333 days
Trading days: 482

OPINL stock timeline

  • November 12, 2020 was 100th OPINL trading day out of 674.
    • If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), November 12, 2020 is at 14.84% of entire OPINL stock history.
    • It means that there are at least 574 OPINL trading days after November 12, 2020.
  • 2020-11-12 was 3 years 229 days OR 1324 days ago.
  • November 12, 2020 was Thursday of 46th week in 2020.
  • 2020-11-12 was 100th trading day in 2020  ⬤  9th trading day in 2020 November.

OPINL Dividends

  • Our database shows that November 12th, 2020 was ex-dividend date with 1.53% yearly yield.
    Ex-dividends of 2020-11-12
    1.53%
    Yearly yield
    Per share: 0.40
    Yield: 1.53%
    Dividends frequency: first

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for OPINL stock was paid 1 times:
    • 0 times before November 12, 2020
    • On November 12, 2020 itself
    • 0 times after November 12, 2020
In the table below, you can see previous and next ex-dividend dates of OPINL:
  • Dividends before 2020-11-12 (0)
  • Divdiends after 2020-11-12 (0)
There are no OPINL dividends to display.
There are no OPINL dividends to display.

OPINL stock splits

We have no data that OPINL has any stock splits in it's entire history.

OPINL Price Ranges

This section shows the current OPINL stock close price (26.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-06 ⇢ 2020-11-12
Lowest value
25.86
2020-11-06
Highest value
26.74
2020-11-09
-0.65%
5 Days
Downtrend potential
If you buy OPINL stock at current close price of 26.03 and sell it when it reaches 5 Days lowest value of 25.86, your loss would be -0.65%
19.32%
5 Days
Current progress
The current OPINL stock close price of 26.03 is at 19.32% of 5 Days range
+2.73%
5 Days
Uptrend potential
If you buy OPINL stock at current close price of 26.03 and sell it when it reaches 5 Days highest value of 26.74, your profit would be +2.73%
Current value
26.03
2020-11-12

1 Month

24 trading days
2020-10-12 ⇢ 2020-11-12
Lowest value
25.24
2020-10-29
Highest value
26.74
2020-11-09
-3.03%
1 Month
Downtrend potential
If you buy OPINL stock at current close price of 26.03 and sell it when it reaches 1 Month lowest value of 25.24, your loss would be -3.03%
52.67%
1 Month
Current progress
The current OPINL stock close price of 26.03 is at 52.67% of 1 Month range
+2.73%
1 Month
Uptrend potential
If you buy OPINL stock at current close price of 26.03 and sell it when it reaches 1 Month highest value of 26.74, your profit would be +2.73%
Current value
26.03
2020-11-12

3 Months

66 trading days
2020-08-12 ⇢ 2020-11-12
Lowest value
24.85
2020-09-24
Highest value
26.74
2020-11-09
-4.53%
3 Months
Downtrend potential
If you buy OPINL stock at current close price of 26.03 and sell it when it reaches 3 Months lowest value of 24.85, your loss would be -4.53%
62.43%
3 Months
Current progress
The current OPINL stock close price of 26.03 is at 62.43% of 3 Months range
+2.73%
3 Months
Uptrend potential
If you buy OPINL stock at current close price of 26.03 and sell it when it reaches 3 Months highest value of 26.74, your profit would be +2.73%
Current value
26.03
2020-11-12

Monthly Highs and Lows of OPINL

This section shows lows and highs of OPINL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.70
2023-02-09
19.51
2023-02-22
20.64
2023-02-01
20.13
2023-02-23
-2.475.14-5.47
2023 January20
20.64
2023-01-31
17.51
2023-01-05
17.55
2023-01-03
20.64
2023-01-31
17.6117.61-0.23
2022 December21
18.92
2022-12-05
16.50
2022-12-27
18.31
2022-12-01
17.45
2022-12-30
-4.703.33-9.89
2022 November21
20.25
2022-11-14
16.96
2022-11-03
17.39
2022-11-01
18.29
2022-11-30
5.1816.45-2.47
2022 October21
19.52
2022-10-03
16.39
2022-10-11
19.27
2022-10-03
17.39
2022-10-31
-9.761.30-14.95
2022 September21
22.46
2022-09-12
18.89
2022-09-30
21.56
2022-09-01
19.20
2022-09-30
-10.954.17-12.38
2022 August23
25.11
2022-08-09
21.94
2022-08-31
24.64
2022-08-01
22.07
2022-08-31
-10.431.91-10.96
2022 July20
24.80
2022-07-29
23.85
2022-07-26
24.30
2022-07-01
24.64
2022-07-29
1.402.06-1.85
2022 June21
24.98
2022-06-01
23.15
2022-06-14
24.95
2022-06-01
24.50
2022-06-30
-1.800.12-7.21
2022 May21
25.12
2022-05-27
22.56
2022-05-02
22.56
2022-05-02
24.99
2022-05-31
10.7711.350.00
2022 April21
25.20
2022-04-01
22.64
2022-04-27
24.92
2022-04-01
23.02
2022-04-29
-7.621.12-9.15
2022 March23
25.70
2022-03-21
24.55
2022-03-14
25.03
2022-03-01
24.84
2022-03-31
-0.762.68-1.92
2022 February20
26.71
2022-02-08
24.50
2022-02-24
26.10
2022-02-01
24.89
2022-02-28
-4.642.34-6.13
2022 January20
27.34
2022-01-13
25.67
2022-01-27
27.06
2022-01-03
26.08
2022-01-31
-3.621.03-5.14
2021 December22
27.38
2021-12-16
26.56
2021-12-03
26.56
2021-12-01
27.33
2021-12-31
2.903.090.00
2021 November21
28.46
2021-11-02
26.41
2021-11-30
28.00
2021-11-01
26.41
2021-11-30
-5.681.64-5.68
2021 October21
28.54
2021-10-13
27.38
2021-10-06
27.72
2021-10-01
28.04
2021-10-29
1.152.96-1.23
2021 September21
27.98
2021-09-30
26.74
2021-09-20
27.12
2021-09-01
27.86
2021-09-30
2.733.17-1.40
2021 August22
27.76
2021-08-24
26.88
2021-08-12
27.20
2021-08-02
27.03
2021-08-31
-0.622.06-1.18
2021 July21
27.25
2021-07-30
26.77
2021-07-27
26.92
2021-07-01
27.20
2021-07-30
1.041.23-0.56
2021 June22
27.56
2021-06-15
26.74
2021-06-28
26.97
2021-06-01
26.92
2021-06-30
-0.192.19-0.85
2021 May20
27.18
2021-05-05
26.08
2021-05-13
26.83
2021-05-03
27.01
2021-05-28
0.671.30-2.80
2021 April21
27.49
2021-04-13
26.50
2021-04-05
26.87
2021-04-01
26.83
2021-04-30
-0.152.31-1.38
2021 March23
26.87
2021-03-31
25.52
2021-03-01
25.52
2021-03-01
26.87
2021-03-31
5.295.290.00
2021 February19
27.05
2021-02-08
25.00
2021-02-25
26.68
2021-02-01
25.52
2021-02-26
-4.351.39-6.30
2021 January19
26.53
2021-01-22
25.87
2021-01-12
26.49
2021-01-04
26.49
2021-01-29
0.000.15-2.34
2020 December22
26.69
2020-12-17
26.05
2020-12-03
26.30
2020-12-01
26.48
2020-12-31
0.681.48-0.95
2020 November20
26.74
2020-11-09
25.64
2020-11-02
25.79
2020-11-02
26.30
2020-11-30
1.983.68-0.58
2020 October22
25.89
2020-10-27
25.24
2020-10-29
25.63
2020-10-01
25.80
2020-10-30
0.661.01-1.52
2020 September21
26.64
2020-09-16
24.85
2020-09-24
26.25
2020-09-01
25.58
2020-09-30
-2.551.49-5.33
2020 August21
26.58
2020-08-31
25.55
2020-08-03
25.67
2020-08-03
26.55
2020-08-31
3.433.54-0.47
2020 July22
25.68
2020-07-21
24.66
2020-07-01
24.67
2020-07-01
25.42
2020-07-31
3.044.09-0.04
2020 June5
25.15
2020-06-26
24.63
2020-06-30
24.89
2020-06-24
24.63
2020-06-30
-1.041.04-1.04

OPINL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-063.32
22020-11-131.00
32020-11-120.88
42020-11-100.84
52020-11-160.80
No data to display.
No data to display.
PositionDatePercentage
12022-11-114.00
22020-11-063.32
32022-11-142.77
42022-11-092.51
52023-01-112.42
62022-02-142.04
72022-11-181.82
82022-12-091.82
92023-01-191.81
102022-08-241.75
112022-02-241.73
122022-10-261.52
132020-09-251.46
142022-11-281.43
152022-12-271.31
162022-06-061.31
172023-01-031.25
182021-04-051.24
192022-07-281.19
202021-05-141.18
212022-10-031.14
222022-12-121.07
232020-08-101.01
242021-05-241.01
252021-12-091.01
262022-04-111.01
272022-04-121.00
282020-11-131.00
292022-03-251.00
302020-09-240.99
312020-08-270.99
322022-11-030.99
332021-03-260.99
342020-09-160.99
352020-12-230.99
362022-06-130.98
372020-07-310.98
382023-02-060.96
392021-04-150.96
402022-05-050.95
412023-01-120.94
422021-04-080.93
432021-03-110.93
442022-05-100.93
452020-10-210.91
462022-05-120.90
472022-09-060.89
482020-11-120.88
492020-09-210.88
502021-03-250.88
512020-11-100.84
522022-04-190.84
532022-08-080.84
542023-01-250.83
552022-07-050.83
562020-09-090.80
572020-11-160.80
582020-12-220.80
592021-05-190.79
602020-11-240.77
612022-05-090.77
622021-03-170.76
632022-05-170.75
642022-05-020.75
652021-02-230.74
662020-10-160.74
672021-01-290.72
682022-03-160.72
692020-10-190.71
702020-08-110.70
712021-09-200.70
722022-01-280.70
732020-10-020.70
742021-12-290.70
752022-05-030.69
762020-11-040.68
772021-12-080.68
782020-07-020.68
792021-09-090.67
802021-03-190.65
812022-05-260.65
822020-09-020.64
832022-04-010.64
842021-11-260.64
852020-09-150.64
862020-10-220.63
872021-05-260.63
882022-06-230.63
892021-12-150.63
902023-01-270.62
912021-03-020.62
922020-11-180.61
932021-02-040.60
942022-05-060.60
952020-10-280.59
962022-05-130.59
972022-06-220.59
982022-06-160.59
992020-08-030.58
1002022-02-080.57
PositionDatePercentage
12020-11-11-0.41
22020-11-050.04
32020-11-170.15
42020-11-250.34
52020-11-090.42
No data to display.
No data to display.
PositionDatePercentage
12023-02-13-2.98
22022-09-02-2.33
32022-08-31-2.31
42022-04-29-2.00
52022-10-10-1.96
62022-10-25-1.53
72022-01-13-1.46
82022-11-22-1.46
92022-10-12-1.43
102022-10-21-1.39
112022-11-04-1.25
122022-09-22-1.24
132022-08-11-1.24
142021-03-15-1.22
152020-08-31-1.13
162022-06-10-1.12
172020-09-18-1.11
182021-05-12-1.06
192022-09-12-1.04
202022-07-12-1.03
212022-10-11-1.01
222021-12-31-0.99
232022-08-29-0.99
242021-10-15-0.99
252021-10-14-0.99
262021-06-04-0.98
272023-01-04-0.96
282021-08-24-0.94
292021-09-23-0.92
302022-10-27-0.92
312021-02-10-0.90
322022-05-19-0.89
332021-12-17-0.88
342021-08-11-0.88
352021-12-28-0.85
362022-01-03-0.84
372022-05-23-0.83
382022-06-30-0.82
392021-11-24-0.82
402022-08-19-0.81
412021-09-29-0.76
422021-04-01-0.75
432023-02-21-0.74
442021-10-13-0.74
452022-06-29-0.72
462021-06-11-0.69
472022-12-19-0.68
482021-11-11-0.68
492022-11-29-0.67
502021-04-28-0.66
512021-06-02-0.66
522022-06-07-0.65
532021-10-05-0.65
542022-08-25-0.65
552021-10-20-0.64
562022-02-01-0.64
572022-01-06-0.63
582021-11-15-0.63
592021-11-02-0.63
602021-10-12-0.63
612021-11-08-0.61
622021-02-12-0.60
632021-04-16-0.59
642022-09-23-0.58
652022-12-20-0.57
662021-11-04-0.57
672022-10-06-0.57
682021-03-24-0.57
692022-02-11-0.55
702021-12-16-0.55
712021-04-27-0.55
722022-12-05-0.54
732021-10-28-0.51
742022-05-04-0.51
752022-07-01-0.50
762021-10-27-0.50
772021-09-30-0.50
782022-02-07-0.49
792022-02-05-0.49
802022-02-04-0.49
812021-11-01-0.49
822020-12-24-0.49
832022-02-23-0.48
842021-11-12-0.48
852021-09-17-0.48
862020-12-29-0.46
872022-01-25-0.45
882021-12-21-0.45
892021-04-14-0.44
902020-07-23-0.43
912022-01-24-0.41
922022-06-15-0.41
932021-12-23-0.41
942022-11-02-0.41
952020-11-11-0.41
962021-04-23-0.41
972021-07-07-0.41
982021-11-09-0.40
992022-09-28-0.40
1002021-04-12-0.40

OPINL best and worst intraday sessions

This section shows best and worst intraday sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-041.70
22020-11-270.38
32020-11-110.30
42020-11-160.15
52020-11-100.11
No data to display.
No data to display.
PositionDatePercentage
12023-01-315.58
22022-10-125.48
32022-10-134.52
42022-10-254.50
52022-11-074.37
62022-06-303.95
72023-01-063.79
82022-11-303.27
92022-12-292.62
102022-11-082.59
112022-06-152.55
122023-02-102.38
132022-11-232.29
142022-12-012.29
152022-05-202.22
162021-09-302.13
172021-10-291.96
182023-01-241.96
192023-02-231.92
202022-09-071.90
212022-10-111.88
222022-09-091.84
232022-05-261.78
242021-01-131.73
252022-11-041.73
262021-10-121.72
272022-10-141.71
282021-09-291.70
292020-11-041.70
302022-09-061.67
312022-12-301.57
322022-12-081.56
332021-03-161.54
342022-05-131.45
352023-02-021.43
362023-01-091.41
372023-02-011.36
382022-08-251.35
392023-01-111.34
402020-09-091.31
412022-07-131.29
422020-08-311.26
432021-11-011.18
442022-02-011.11
452022-10-311.10
462021-08-241.06
472022-05-021.06
482021-12-291.05
492020-12-141.02
502023-02-071.00
512020-10-300.98
522022-04-290.96
532021-01-280.96
542021-05-130.95
552020-09-010.95
562022-01-250.94
572020-10-150.94
582022-03-180.94
592022-08-010.93
602022-02-070.91
612021-10-070.91
622022-07-280.91
632021-03-300.91
642021-12-220.90
652021-11-240.90
662021-12-310.89
672021-11-040.87
682022-12-150.86
692022-05-040.86
702022-05-240.84
712023-02-140.83
722023-01-300.83
732021-10-130.82
742022-05-270.81
752023-01-050.80
762021-04-050.79
772021-09-270.78
782022-01-070.78
792021-05-030.78
802021-08-110.78
812021-11-110.76
822022-03-100.76
832021-03-310.75
842021-03-150.73
852022-02-240.73
862020-07-210.71
872022-11-030.71
882021-06-040.70
892021-11-020.67
902021-03-010.67
912022-01-140.67
922020-12-310.65
932022-09-140.64
942021-10-210.64
952020-07-100.64
962021-10-150.64
972022-01-030.63
982021-06-030.63
992021-04-120.63
1002023-01-250.63
PositionDatePercentage
12020-11-09-2.28
22020-11-12-1.63
32020-11-17-1.32
42020-11-06-1.26
52020-11-05-1.13
PositionDatePercentage
12020-11-09-2.28
22020-09-23-2.08
32020-09-24-1.64
42020-11-12-1.63
52020-09-16-1.54
62020-10-19-1.54
72020-06-30-1.48
82020-11-17-1.32
92020-10-21-1.32
102020-09-03-1.28
112020-09-22-1.26
122020-11-06-1.26
132020-11-05-1.13
142020-10-28-1.09
152020-12-22-1.02
162020-08-11-0.96
172020-09-17-0.91
182020-08-28-0.91
192020-10-02-0.89
202020-09-04-0.88
212020-09-28-0.86
222020-12-07-0.83
232020-09-08-0.81
242020-11-19-0.76
252020-11-25-0.76
262020-07-31-0.70
272020-11-13-0.69
282020-10-29-0.66
292020-08-07-0.66
302020-12-10-0.64
312020-12-23-0.64
322020-10-06-0.58
332020-10-16-0.54
342020-07-23-0.47
352020-07-13-0.44
362020-10-22-0.43
372020-11-24-0.42
382020-09-18-0.42
392020-09-02-0.42
402020-09-30-0.39
412020-10-14-0.39
422020-10-27-0.39
432020-09-11-0.38
442020-12-01-0.38
452020-06-26-0.32
462020-10-26-0.31
472020-08-04-0.31
482020-08-06-0.31
492020-08-25-0.31
502020-10-12-0.31
No data to display.
No data to display.
PositionDatePercentage
12022-11-18-6.62
22022-08-31-4.58
32022-10-03-4.31
42023-02-09-4.21
52022-08-30-3.96
62022-12-12-3.63
72022-09-29-3.52
82022-12-07-3.14
92022-11-14-3.14
102022-04-26-3.08
112022-10-07-3.07
122022-10-06-2.96
132022-11-15-2.90
142022-10-20-2.39
152020-11-09-2.28
162021-11-30-2.11
172023-01-18-2.08
182020-09-23-2.08
192022-02-14-2.00
202022-10-19-1.85
212022-06-13-1.84
222022-09-26-1.80
232022-01-27-1.75
242022-12-22-1.75
252022-04-22-1.75
262022-02-09-1.71
272022-12-21-1.71
282021-11-03-1.70
292023-02-22-1.65
302020-09-24-1.64
312020-11-12-1.63
322022-12-13-1.61
332022-11-01-1.61
342022-10-26-1.61
352022-10-21-1.60
362021-01-27-1.58
372021-02-24-1.57
382022-04-27-1.57
392021-11-12-1.56
402022-04-11-1.54
412020-09-16-1.54
422020-10-19-1.54
432023-02-21-1.51
442022-02-15-1.49
452020-06-30-1.48
462023-01-20-1.46
472022-11-11-1.45
482021-02-25-1.44
492022-11-17-1.41
502022-09-08-1.41
512022-03-21-1.41
522022-05-18-1.37
532022-06-09-1.35
542022-09-19-1.34
552023-02-03-1.32
562020-10-21-1.32
572020-11-17-1.32
582022-07-25-1.31
592022-04-05-1.30
602022-10-04-1.29
612022-01-18-1.28
622020-09-03-1.28
632022-07-21-1.26
642020-11-06-1.26
652020-09-22-1.26
662022-06-03-1.25
672022-01-26-1.24
682022-11-28-1.24
692022-04-04-1.24
702022-12-27-1.24
712022-12-28-1.23
722022-10-10-1.23
732022-02-25-1.18
742022-05-11-1.18
752023-01-26-1.18
762022-09-21-1.17
772022-02-11-1.16
782022-08-29-1.14
792020-11-05-1.13
802022-05-09-1.10
812020-10-28-1.09
822022-03-28-1.03
832023-01-17-1.03
842023-01-12-1.03
852022-10-05-1.03
862020-12-22-1.02
872021-08-10-1.02
882021-01-06-1.02
892022-06-14-1.01
902021-05-12-1.01
912021-09-21-0.99
922022-12-05-0.96
932020-08-11-0.96
942022-11-25-0.95
952022-01-24-0.93
962021-12-08-0.93
972021-02-08-0.92
982022-10-17-0.92
992022-08-23-0.91
1002020-08-28-0.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPINL
OPINL information
  • Full title
    Office Properties Income Trust
  • First trading day
    2020-06-24
  • Last trading day
    2023-02-23
  • Total trading days
    674
  • Last close price
    20.13 (+1.02%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
47 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...