OPINL stock overview

Office Properties Income Trust

OPINL IPO: 2020-06-24
20.13 (+1.02%)
674 trading days in total
OPINL Latest trading day: 2023-02-23

NasdaqGS
Finance
Real Estate

OPINL stock Buy and Hold Potential More info

INVESTMENT at 2020-06-24 open

OPINL open price was $24.89

1,000.00

Click to edit

HOLDING TIME

673 trading days

2 years 244 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($20.13)

824.75

Click to edit

ROI: -17.53% (0.82x) – ANNU: -6.97% (0.93x)

OPINL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	1.53%	first	2020-11-12

OPINL Stock Splits

We don't have any infomation about OPINL stock splits.
It seems that OPINL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OPINL Latest trading days

This table contains the list of 500 latest trading days of OPINL.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.34	0.01	-0.04	18,563	24.35	24.53	24.16	1.67	-0.08	0.04
674	2023-02-23	20.13	0.42	2.13	15,064	19.75	20.27	19.56	3.59	1.92	0.00
673	2023-02-22	19.71	0.48	-2.38	17,313	20.04	20.15	19.51	3.19	-1.65	0.20
672	2023-02-21	20.19	0.27	-1.32	7,327	20.50	20.64	20.00	3.12	-1.51	-0.74
671	2023-02-17	20.46	0.08	-0.39	5,208	20.50	20.66	20.41	1.22	-0.20	0.20
670	2023-02-16	20.54	0.16	-0.77	6,153	20.70	20.80	20.27	2.56	-0.77	-0.19
669	2023-02-15	20.70	0.03	0.15	5,925	20.66	20.71	20.60	0.53	0.19	0.00
668	2023-02-14	20.67	0.46	-2.18	5,079	20.50	20.83	20.50	1.61	0.83	-0.05
667	2023-02-13	21.13	0.08	0.38	16,650	21.15	21.35	21.00	1.65	-0.09	-2.98
666	2023-02-10	21.05	0.55	2.68	7,894	20.56	21.09	20.09	4.86	2.38	0.48
665	2023-02-09	20.50	0.90	-4.21	30,425	21.40	21.70	20.56	5.33	-4.21	0.29
664	2023-02-08	21.40	0.19	0.90	6,838	21.31	21.40	21.15	1.17	0.42	0.00
663	2023-02-07	21.21	0.41	1.97	18,027	21.00	21.38	20.99	1.86	1.00	0.47
662	2023-02-06	20.80	0.10	-0.48	16,735	20.90	21.04	20.59	2.15	-0.48	0.96
661	2023-02-03	20.90	0.34	-1.60	14,400	21.18	21.19	20.90	1.37	-1.32	0.00
660	2023-02-02	21.24	0.32	1.53	11,417	20.94	21.15	20.94	1.00	1.43	-0.28
659	2023-02-01	20.92	0.28	1.36	24,196	20.64	21.04	20.47	2.76	1.36	0.10
658	2023-01-31	20.64	1.09	5.58	13,131	19.55	20.64	19.55	5.58	5.58	0.00
657	2023-01-30	19.55	0.28	1.45	18,220	19.39	19.67	19.39	1.44	0.83	0.00
656	2023-01-27	19.27	0.02	0.10	42,528	19.20	19.68	19.18	2.60	0.36	0.62
655	2023-01-26	19.25	0.07	-0.36	14,268	19.48	19.50	19.08	2.16	-1.18	-0.26
654	2023-01-25	19.32	0.10	0.52	4,013	19.20	19.44	19.02	2.19	0.63	0.83
653	2023-01-24	19.22	0.32	1.69	16,930	18.85	19.39	18.85	2.86	1.96	-0.10
652	2023-01-23	18.90	0.02	0.11	10,640	18.88	19.16	18.80	1.91	0.11	-0.26
651	2023-01-20	18.88	0.06	0.32	7,618	19.16	19.16	18.69	2.45	-1.46	0.00
650	2023-01-19	18.82	0.03	-0.16	13,810	18.90	19.00	18.81	1.01	-0.42	1.81
649	2023-01-18	18.85	0.39	-2.03	25,249	19.25	19.67	18.84	4.31	-2.08	0.27
648	2023-01-17	19.24	0.20	-1.03	13,217	19.44	19.71	18.91	4.12	-1.03	0.05
647	2023-01-13	19.44	0.21	1.09	16,499	19.41	19.76	19.40	1.85	0.15	0.00
646	2023-01-12	19.23	0.26	1.37	7,394	19.43	19.49	18.98	2.62	-1.03	0.94
645	2023-01-11	18.97	0.21	1.12	17,643	18.72	19.03	18.72	1.66	1.34	2.42
644	2023-01-10	18.76	0.10	0.54	54,667	18.66	18.81	18.52	1.55	0.54	-0.21
643	2023-01-09	18.66	0.29	1.58	17,983	18.40	19.23	18.40	4.51	1.41	0.00
642	2023-01-06	18.37	0.72	4.08	12,896	17.70	18.49	17.68	4.58	3.79	0.16
641	2023-01-05	17.65	0.03	-0.17	10,191	17.51	17.83	17.51	1.83	0.80	0.28
640	2023-01-04	17.68	0.08	0.45	31,126	17.82	17.85	17.51	1.91	-0.79	-0.96
639	2023-01-03	17.60	0.15	0.86	9,309	17.55	17.96	17.55	2.34	0.28	1.25
638	2022-12-30	17.45	0.21	1.22	17,362	17.18	17.52	17.18	1.98	1.57	0.57
637	2022-12-29	17.24	0.44	2.62	33,407	16.80	17.24	16.80	2.62	2.62	-0.35
636	2022-12-28	16.80	0.01	0.06	32,956	17.01	17.19	16.80	2.29	-1.23	0.00
635	2022-12-27	16.79	0.21	-1.24	41,740	17.00	17.10	16.50	3.53	-1.24	1.31
634	2022-12-23	17.00	0.12	0.71	21,357	16.94	17.12	16.83	1.71	0.35	0.00
633	2022-12-22	16.88	0.32	-1.86	20,587	17.18	17.23	16.81	2.44	-1.75	0.36
632	2022-12-21	17.20	0.40	-2.27	51,094	17.50	17.71	17.03	3.89	-1.71	-0.12
631	2022-12-20	17.60	0.05	-0.28	18,001	17.53	17.89	17.50	2.22	0.40	-0.57
630	2022-12-19	17.65	0.00	0.00	21,716	17.70	17.90	17.52	2.15	-0.28	-0.68
629	2022-12-16	17.65	0.01	-0.06	25,973	17.66	17.85	17.48	2.10	-0.06	0.28
628	2022-12-15	17.66	0.11	0.63	12,522	17.51	17.69	17.48	1.20	0.86	0.00
627	2022-12-14	17.55	0.15	-0.85	23,079	17.64	18.00	17.46	3.06	-0.51	-0.23
626	2022-12-13	17.70	0.10	-0.56	52,025	17.99	18.87	17.60	7.06	-1.61	-0.34
625	2022-12-12	17.80	0.34	-1.87	19,218	18.47	18.47	17.64	4.49	-3.63	1.07
624	2022-12-09	18.14	0.11	-0.60	6,983	18.20	18.47	18.09	2.09	-0.33	1.82
623	2022-12-08	18.25	0.36	2.01	17,698	17.97	18.37	17.97	2.23	1.56	-0.27
622	2022-12-07	17.89	0.52	-2.82	28,901	18.47	18.75	17.48	6.88	-3.14	0.45
621	2022-12-06	18.41	0.19	-1.02	10,066	18.50	18.62	18.25	2.00	-0.49	0.33
620	2022-12-05	18.60	0.14	-0.75	19,014	18.78	18.92	18.45	2.50	-0.96	-0.54
619	2022-12-02	18.74	0.01	0.05	9,356	18.73	18.80	18.50	1.60	0.05	0.21
618	2022-12-01	18.73	0.44	2.41	9,979	18.31	18.90	18.31	3.22	2.29	0.00
617	2022-11-30	18.29	0.46	2.58	12,425	17.71	18.90	17.71	6.72	3.27	0.11
616	2022-11-29	17.83	0.33	1.89	41,354	17.75	17.92	17.41	2.87	0.45	-0.67
615	2022-11-28	17.50	0.23	-1.30	41,461	17.72	18.06	17.25	4.57	-1.24	1.43
614	2022-11-25	17.73	0.16	-0.89	12,140	17.90	18.24	17.66	3.24	-0.95	-0.06
613	2022-11-23	17.89	0.14	0.79	17,951	17.49	17.89	17.49	2.29	2.29	0.06
612	2022-11-22	17.75	0.05	-0.28	27,425	17.83	17.88	17.50	2.13	-0.45	-1.46
611	2022-11-21	17.80	0.18	1.02	7,883	17.94	17.94	17.72	1.23	-0.78	0.17
610	2022-11-18	17.62	1.22	-6.48	35,730	18.87	19.33	17.62	9.06	-6.62	1.82
609	2022-11-17	18.84	0.25	-1.31	13,128	19.11	19.96	18.64	6.91	-1.41	0.16
608	2022-11-16	19.09	0.01	-0.05	8,305	19.16	19.71	19.09	3.24	-0.37	0.10
607	2022-11-15	19.10	0.04	-0.21	14,437	19.67	19.96	18.81	5.85	-2.90	0.31
606	2022-11-14	19.14	0.14	0.74	7,097	19.76	20.25	18.81	7.29	-3.14	2.77
605	2022-11-11	19.00	0.26	-1.35	17,304	19.28	19.28	18.70	3.01	-1.45	4.00
604	2022-11-10	19.26	0.54	2.88	10,930	19.19	19.34	18.97	1.93	0.36	0.10
603	2022-11-09	18.72	0.12	0.65	6,794	18.64	19.28	18.64	3.43	0.43	2.51
602	2022-11-08	18.60	0.46	2.54	11,376	18.13	19.32	18.07	6.89	2.59	0.22
601	2022-11-07	18.14	0.54	3.07	7,727	17.38	18.38	17.38	5.75	4.37	-0.06
600	2022-11-04	17.60	0.47	2.74	19,565	17.30	17.60	17.03	3.29	1.73	-1.25
599	2022-11-03	17.13	0.05	0.29	18,754	17.01	17.18	16.96	1.29	0.71	0.99
598	2022-11-02	17.08	0.03	-0.18	21,170	17.11	17.30	17.02	1.64	-0.18	-0.41
597	2022-11-01	17.11	0.28	-1.61	18,922	17.39	17.47	17.00	2.70	-1.61	0.00
596	2022-10-31	17.39	0.13	0.75	29,213	17.20	17.45	16.80	3.78	1.10	0.00
595	2022-10-28	17.26	0.10	-0.58	14,893	17.20	17.54	17.13	2.38	0.35	-0.35
594	2022-10-27	17.36	0.25	1.46	16,911	17.37	17.52	16.95	3.28	-0.06	-0.92
593	2022-10-26	17.11	0.55	-3.11	12,059	17.39	18.34	17.06	7.36	-1.61	1.52
592	2022-10-25	17.66	0.76	4.50	33,524	16.90	17.80	16.90	5.33	4.50	-1.53
591	2022-10-24	16.90	0.34	-1.97	14,629	17.00	17.03	16.90	0.76	-0.59	0.00
590	2022-10-21	17.24	0.30	-1.71	9,034	17.52	17.52	17.15	2.11	-1.60	-1.39
589	2022-10-20	17.54	0.47	-2.61	9,090	17.97	17.98	17.54	2.45	-2.39	-0.11
588	2022-10-19	18.01	0.28	-1.53	13,028	18.35	18.40	17.90	2.72	-1.85	-0.22
587	2022-10-18	18.29	0.06	-0.33	7,632	18.30	18.59	18.20	2.13	-0.05	0.33
586	2022-10-17	18.35	0.07	-0.38	9,781	18.52	18.67	18.12	2.97	-0.92	-0.27
585	2022-10-14	18.42	0.37	2.05	5,826	18.11	18.62	18.00	3.42	1.71	0.54
584	2022-10-13	18.05	0.53	3.03	43,537	17.27	18.71	17.17	8.92	4.52	0.33
583	2022-10-12	17.52	0.74	4.41	42,592	16.61	17.68	16.41	7.65	5.48	-1.43
582	2022-10-11	16.78	0.02	-0.12	37,011	16.47	17.00	16.39	3.70	1.88	-1.01
581	2022-10-10	16.80	0.25	-1.47	24,898	17.01	17.01	16.42	3.47	-1.23	-1.96
580	2022-10-07	17.05	0.64	-3.62	38,149	17.59	17.59	16.83	4.32	-3.07	-0.23
579	2022-10-06	17.69	0.54	-2.96	16,249	18.23	18.23	17.60	3.46	-2.96	-0.57
578	2022-10-05	18.23	0.18	-0.98	8,964	18.42	18.42	18.15	1.47	-1.03	0.00
577	2022-10-04	18.41	0.03	-0.16	24,590	18.65	19.13	18.00	6.06	-1.29	0.05
576	2022-10-03	18.44	0.76	-3.96	22,809	19.27	19.52	17.39	11.05	-4.31	1.14
575	2022-09-30	19.20	0.00	0.00	16,050	19.21	19.40	18.89	2.65	-0.05	0.36
574	2022-09-29	19.20	0.78	-3.90	22,355	19.90	19.90	19.01	4.47	-3.52	0.05
573	2022-09-28	19.98	0.01	-0.05	71,718	20.00	20.14	19.88	1.30	-0.10	-0.40
572	2022-09-27	19.99	0.17	-0.84	27,763	20.10	20.27	19.91	1.79	-0.55	0.05
571	2022-09-26	20.16	0.49	-2.37	8,989	20.53	20.53	20.12	2.00	-1.80	-0.30
570	2022-09-23	20.65	0.31	-1.48	21,683	20.70	20.89	20.21	3.29	-0.24	-0.58
569	2022-09-22	20.96	0.09	-0.43	9,941	21.00	21.00	20.78	1.05	-0.19	-1.24
568	2022-09-21	21.05	0.29	-1.36	11,468	21.30	21.30	21.05	1.17	-1.17	-0.24
567	2022-09-20	21.34	0.07	-0.33	20,586	21.48	21.48	21.22	1.21	-0.65	-0.19
566	2022-09-19	21.41	0.34	-1.56	7,506	21.70	21.70	21.30	1.84	-1.34	0.33
565	2022-09-16	21.75	0.17	-0.78	3,299	21.85	21.85	21.60	1.14	-0.46	-0.23
564	2022-09-15	21.92	0.11	-0.50	9,317	22.00	22.10	21.45	2.95	-0.36	-0.32
563	2022-09-14	22.03	0.21	0.96	8,598	21.89	22.10	21.80	1.37	0.64	-0.14
562	2022-09-13	21.82	0.37	-1.67	13,448	21.96	21.98	21.30	3.10	-0.64	0.32
561	2022-09-12	22.19	0.08	0.36	9,353	22.12	22.46	22.04	1.90	0.32	-1.04
560	2022-09-09	22.11	0.47	2.17	9,806	21.71	22.12	21.71	1.89	1.84	0.05
559	2022-09-08	21.64	0.31	-1.41	12,501	21.95	22.20	21.64	2.55	-1.41	0.32
558	2022-09-07	21.95	0.60	2.81	10,082	21.54	22.12	21.24	4.09	1.90	0.00
557	2022-09-06	21.35	0.15	-0.70	19,168	21.00	21.84	21.00	4.00	1.67	0.89
556	2022-09-02	21.50	0.00	0.00	38,577	21.45	21.94	21.20	3.45	0.23	-2.33
555	2022-09-01	21.50	0.57	-2.58	70,999	21.56	21.62	21.21	1.90	-0.28	-0.23
554	2022-08-31	22.07	0.95	-4.13	74,734	23.13	23.35	21.94	6.10	-4.58	-2.31
553	2022-08-30	23.02	1.19	-4.92	98,427	23.97	23.97	23.02	3.96	-3.96	0.48
552	2022-08-29	24.21	0.14	-0.57	3,602	24.49	24.63	24.21	1.71	-1.14	-0.99
551	2022-08-26	24.35	0.38	-1.54	2,972	24.57	24.64	23.45	4.84	-0.90	0.57
550	2022-08-25	24.73	0.75	3.13	3,587	24.40	24.73	24.00	2.99	1.35	-0.65
549	2022-08-24	23.98	0.08	0.33	14,922	23.88	24.41	23.41	4.19	0.42	1.75
548	2022-08-23	23.90	0.28	-1.16	21,813	24.12	24.26	22.86	5.80	-0.91	-0.08
547	2022-08-22	24.18	0.40	-1.63	10,880	24.38	24.44	24.17	1.11	-0.82	-0.25
546	2022-08-19	24.58	0.04	-0.16	9,853	24.65	24.65	24.40	1.01	-0.28	-0.81
545	2022-08-18	24.62	0.02	0.08	4,736	24.72	24.73	24.62	0.44	-0.40	0.12
544	2022-08-17	24.60	0.07	-0.28	5,131	24.73	24.73	24.60	0.53	-0.53	0.49
543	2022-08-16	24.67	0.06	0.24	2,803	24.71	24.73	24.61	0.49	-0.16	0.24
542	2022-08-15	24.61	0.12	-0.49	4,903	24.72	24.73	24.61	0.49	-0.44	0.41
541	2022-08-12	24.73	0.22	-0.88	13,909	24.64	24.87	24.64	0.93	0.37	-0.04
540	2022-08-11	24.95	0.05	0.20	2,176	24.97	25.00	24.95	0.20	-0.08	-1.24
539	2022-08-10	24.90	0.00	0.00	7,346	24.90	25.05	24.69	1.45	0.00	0.28
538	2022-08-09	24.90	0.00	0.00	10,919	25.11	25.11	24.70	1.63	-0.84	0.00
537	2022-08-08	24.90	0.05	-0.20	11,134	24.98	24.98	24.90	0.32	-0.32	0.84
536	2022-08-05	24.95	0.01	-0.04	13,036	25.00	25.04	24.90	0.56	-0.20	0.12
535	2022-08-04	24.96	0.01	-0.04	18,468	25.00	25.10	24.96	0.56	-0.16	0.16
534	2022-08-03	24.97	0.04	0.16	30,439	25.00	25.01	24.86	0.60	-0.12	0.12
533	2022-08-02	24.93	0.06	0.24	22,347	24.84	25.00	24.84	0.64	0.36	0.28
532	2022-08-01	24.87	0.23	0.93	14,279	24.64	25.00	24.64	1.46	0.93	-0.12
531	2022-07-29	24.64	0.27	1.11	15,500	24.66	24.80	24.30	2.03	-0.08	0.00
530	2022-07-28	24.37	0.27	1.12	13,106	24.15	24.42	24.15	1.12	0.91	1.19
529	2022-07-27	24.10	0.07	0.29	7,144	24.11	24.51	24.03	1.99	-0.04	0.21
528	2022-07-26	24.03	0.01	-0.04	14,572	24.05	24.14	23.85	1.21	-0.08	0.33
527	2022-07-25	24.04	0.28	-1.15	24,313	24.36	24.48	24.03	1.85	-1.31	0.04
526	2022-07-22	24.32	0.03	0.12	12,535	24.34	24.49	24.31	0.74	-0.08	0.16
525	2022-07-21	24.29	0.32	-1.30	25,545	24.60	24.62	24.14	1.95	-1.26	0.21
524	2022-07-20	24.61	0.24	0.98	5,781	24.49	24.61	24.37	0.98	0.49	-0.04
523	2022-07-19	24.37	0.11	0.45	6,056	24.28	24.51	24.24	1.11	0.37	0.49
522	2022-07-18	24.26	0.19	-0.78	4,821	24.43	24.43	24.14	1.19	-0.70	0.08
521	2022-07-15	24.45	0.05	-0.20	3,576	24.50	24.70	24.06	2.61	-0.20	-0.08
520	2022-07-14	24.50	0.19	0.78	10,619	24.40	24.75	24.04	2.91	0.41	0.00
519	2022-07-13	24.31	0.06	0.25	6,786	24.00	24.74	24.00	3.08	1.29	0.37
518	2022-07-12	24.25	0.01	0.04	7,963	24.30	24.31	24.14	0.70	-0.21	-1.03
517	2022-07-11	24.24	0.01	-0.04	8,784	24.25	24.34	24.16	0.74	-0.04	0.25
516	2022-07-08	24.25	0.16	0.66	7,134	24.22	24.38	24.12	1.07	0.12	0.00
515	2022-07-07	24.09	0.14	-0.58	6,369	24.30	24.38	24.09	1.19	-0.86	0.54
514	2022-07-06	24.23	0.13	0.54	5,286	24.30	24.30	23.91	1.60	-0.29	0.29
513	2022-07-05	24.10	0.05	-0.21	6,768	24.03	24.10	23.97	0.54	0.29	0.83
512	2022-07-01	24.15	0.35	-1.43	11,056	24.30	24.30	24.15	0.62	-0.62	-0.50
511	2022-06-30	24.50	0.76	3.20	89,036	23.57	24.50	23.51	4.20	3.95	-0.82
510	2022-06-29	23.74	0.07	0.30	15,205	23.80	23.84	23.57	1.13	-0.25	-0.72
509	2022-06-28	23.67	0.13	-0.55	7,900	23.78	23.84	23.46	1.60	-0.46	0.55
508	2022-06-27	23.80	0.10	-0.42	6,094	23.96	23.98	23.70	1.17	-0.67	-0.08
507	2022-06-24	23.90	0.05	-0.21	6,454	24.10	24.10	23.88	0.91	-0.83	0.25
506	2022-06-23	23.95	0.14	0.59	6,698	23.95	23.95	23.79	0.67	0.00	0.63
505	2022-06-22	23.81	0.12	-0.50	2,108	23.95	23.95	23.56	1.63	-0.58	0.59
504	2022-06-21	23.93	0.08	0.34	11,285	23.85	23.93	23.67	1.09	0.34	0.08
503	2022-06-17	23.85	0.04	0.17	7,710	23.95	24.05	23.85	0.84	-0.42	0.00
502	2022-06-16	23.81	0.29	-1.20	38,630	24.00	24.27	23.81	1.92	-0.79	0.59
501	2022-06-15	24.10	0.65	2.77	7,530	23.50	24.31	23.50	3.45	2.55	-0.41
500	2022-06-14	23.45	0.01	-0.04	9,415	23.69	23.69	23.15	2.28	-1.01	0.21
499	2022-06-13	23.46	0.71	-2.94	5,261	23.90	23.90	23.46	1.84	-1.84	0.98
498	2022-06-10	24.17	0.12	0.50	9,025	24.05	24.17	23.55	2.58	0.50	-1.12
497	2022-06-09	24.05	0.40	-1.64	37,141	24.38	24.38	24.04	1.39	-1.35	0.00
496	2022-06-08	24.45	0.11	-0.45	5,543	24.40	24.64	24.40	0.98	0.20	-0.29
495	2022-06-07	24.56	0.15	0.61	10,024	24.73	24.73	24.10	2.55	-0.69	-0.65
494	2022-06-06	24.41	0.12	-0.49	14,223	24.63	24.84	24.40	1.79	-0.89	1.31
493	2022-06-03	24.53	0.33	-1.33	5,361	24.84	24.84	24.50	1.37	-1.25	0.41
492	2022-06-02	24.86	0.02	-0.08	38,240	24.85	24.92	24.77	0.60	0.04	-0.08
491	2022-06-01	24.88	0.11	-0.44	3,800	24.95	24.98	24.32	2.65	-0.28	-0.12
490	2022-05-31	24.99	0.00	0.00	23,987	25.06	25.06	24.81	1.00	-0.28	-0.16
489	2022-05-27	24.99	0.36	1.46	25,394	24.79	25.12	24.70	1.69	0.81	0.28
488	2022-05-26	24.63	0.43	1.78	19,409	24.20	24.91	24.20	2.93	1.78	0.65
487	2022-05-25	24.20	0.24	1.00	12,151	24.09	24.30	23.80	2.08	0.46	0.00
486	2022-05-24	23.96	0.00	0.00	2,235	23.76	23.96	23.75	0.88	0.84	0.54
485	2022-05-23	23.96	0.03	0.13	11,551	23.93	23.96	23.60	1.50	0.13	-0.83
484	2022-05-20	23.93	0.31	1.31	7,255	23.41	23.99	23.40	2.52	2.22	0.00
483	2022-05-19	23.62	0.12	-0.51	21,189	23.81	23.92	23.51	1.72	-0.80	-0.89
482	2022-05-18	23.74	0.15	-0.63	3,335	24.07	24.07	23.61	1.91	-1.37	0.29
481	2022-05-17	23.89	0.01	-0.04	9,779	23.99	24.06	23.89	0.71	-0.42	0.75
480	2022-05-16	23.90	0.06	0.25	8,431	23.98	23.98	23.81	0.71	-0.33	0.38
479	2022-05-13	23.84	0.55	2.36	8,862	23.50	23.89	23.50	1.66	1.45	0.59
478	2022-05-12	23.29	0.22	-0.94	12,584	23.48	23.59	23.05	2.30	-0.81	0.90
477	2022-05-11	23.51	0.06	-0.25	9,927	23.79	23.80	23.51	1.22	-1.18	-0.13
476	2022-05-10	23.57	0.29	1.25	16,657	23.46	23.71	23.42	1.24	0.47	0.93
475	2022-05-09	23.28	0.12	-0.51	21,316	23.54	23.54	23.25	1.23	-1.10	0.77
474	2022-05-06	23.40	0.18	0.78	23,217	23.44	23.60	23.10	2.13	-0.17	0.60
473	2022-05-05	23.22	0.18	-0.77	11,131	23.28	23.39	23.06	1.42	-0.26	0.95
472	2022-05-04	23.40	0.36	1.56	21,592	23.20	23.41	23.04	1.59	0.86	-0.51
471	2022-05-03	23.04	0.24	1.05	18,406	22.97	23.18	22.88	1.31	0.30	0.69
470	2022-05-02	22.80	0.22	-0.96	11,511	22.56	22.95	22.56	1.73	1.06	0.75
469	2022-04-29	23.02	0.25	1.10	44,059	22.80	23.42	22.77	2.85	0.96	-2.00
468	2022-04-28	22.77	0.13	0.57	32,115	22.70	22.92	22.65	1.19	0.31	0.13
467	2022-04-27	22.64	0.35	-1.52	72,072	23.00	23.82	22.64	5.13	-1.57	0.27
466	2022-04-26	22.99	0.66	-2.79	55,549	23.72	23.78	22.77	4.26	-3.08	0.04
465	2022-04-25	23.65	0.02	0.08	22,514	23.64	23.75	23.50	1.06	0.04	0.30
464	2022-04-22	23.63	0.33	-1.38	35,931	24.05	24.10	23.55	2.29	-1.75	0.04
463	2022-04-21	23.96	0.20	-0.83	29,099	24.16	24.42	23.92	2.07	-0.83	0.38
462	2022-04-20	24.16	0.23	0.96	10,889	24.13	24.33	23.94	1.62	0.12	0.00
461	2022-04-19	23.93	0.05	-0.21	14,495	24.00	24.29	23.82	1.96	-0.29	0.84
460	2022-04-18	23.98	0.13	0.55	14,542	23.85	24.34	23.85	2.05	0.55	0.08
459	2022-04-15	23.85	0.00	0.00	9,481	23.97	23.92	23.76	0.67	-0.50	0.00
458	2022-04-14	23.85	0.14	-0.58	9,481	23.97	23.98	23.76	0.92	-0.50	0.50
457	2022-04-13	23.99	0.03	0.13	22,916	24.20	24.44	23.85	2.44	-0.87	-0.08
456	2022-04-12	23.96	0.26	1.10	20,180	23.94	24.39	23.70	2.88	0.08	1.00
455	2022-04-11	23.70	0.45	-1.86	22,496	24.07	24.28	23.70	2.41	-1.54	1.01
454	2022-04-08	24.15	0.15	-0.62	26,831	24.37	24.65	24.00	2.67	-0.90	-0.33
453	2022-04-07	24.30	0.06	0.25	24,775	24.28	24.66	24.20	1.89	0.08	0.29
452	2022-04-06	24.24	0.09	-0.37	35,399	24.33	24.60	23.98	2.55	-0.37	0.17
451	2022-04-05	24.33	0.35	-1.42	50,366	24.65	24.67	24.26	1.66	-1.30	0.00
450	2022-04-04	24.68	0.15	-0.60	49,877	24.99	25.08	24.60	1.92	-1.24	-0.12
449	2022-04-01	24.83	0.01	-0.04	44,980	24.92	25.20	24.77	1.73	-0.36	0.64
448	2022-03-31	24.84	0.18	-0.72	142,915	25.02	25.12	24.84	1.12	-0.72	0.32
447	2022-03-30	25.02	0.08	-0.32	13,468	25.13	25.23	25.02	0.84	-0.44	0.00
446	2022-03-29	25.10	0.11	0.44	9,430	25.05	25.17	25.05	0.48	0.20	0.12
445	2022-03-28	24.99	0.01	-0.04	45,020	25.25	25.48	24.90	2.30	-1.03	0.24
444	2022-03-25	25.00	0.03	-0.12	14,550	25.01	25.07	24.94	0.52	-0.04	1.00
443	2022-03-24	25.03	0.01	0.04	8,369	25.10	25.12	25.03	0.36	-0.28	-0.08
442	2022-03-23	25.02	0.06	-0.24	6,217	25.08	25.10	25.00	0.40	-0.24	0.32
441	2022-03-22	25.08	0.14	-0.56	15,264	25.22	25.22	24.98	0.95	-0.56	0.00
440	2022-03-21	25.22	0.44	-1.71	10,457	25.58	25.70	25.20	1.95	-1.41	0.00
439	2022-03-18	25.66	0.33	1.30	3,865	25.42	25.67	25.35	1.26	0.94	-0.31
438	2022-03-17	25.33	0.28	1.12	10,497	25.23	25.45	25.18	1.07	0.40	0.36
437	2022-03-16	25.05	0.11	0.44	7,815	25.00	25.15	25.00	0.60	0.20	0.72
436	2022-03-15	24.94	0.10	-0.40	8,160	24.95	25.04	24.86	0.72	-0.04	0.24
435	2022-03-14	25.04	0.08	-0.32	25,120	25.12	25.12	24.55	2.27	-0.32	-0.36
434	2022-03-11	25.12	0.02	-0.08	11,055	25.13	25.29	25.07	0.88	-0.04	0.00
433	2022-03-10	25.14	0.14	0.56	6,994	24.95	25.35	24.94	1.64	0.76	-0.04
432	2022-03-09	25.00	0.10	-0.40	14,625	25.10	25.45	24.96	1.95	-0.40	-0.20
431	2022-03-08	25.10	0.07	0.28	11,594	25.15	25.15	24.95	0.80	-0.20	0.00
430	2022-03-07	25.03	0.10	-0.40	16,365	25.15	25.15	24.95	0.80	-0.48	0.48
429	2022-03-04	25.13	0.13	-0.51	18,525	25.30	25.33	25.02	1.23	-0.67	0.08
428	2022-03-03	25.26	0.07	-0.28	14,443	25.34	25.49	25.26	0.91	-0.32	0.16
427	2022-03-02	25.33	0.18	0.72	35,289	25.25	25.34	25.15	0.75	0.32	0.04
426	2022-03-01	25.15	0.26	1.04	6,795	25.03	25.28	25.03	1.00	0.48	0.40
425	2022-02-28	24.89	0.16	-0.64	48,661	25.00	25.21	24.89	1.28	-0.44	0.56
424	2022-02-25	25.05	0.13	0.52	16,981	25.35	25.35	24.95	1.58	-1.18	-0.20
423	2022-02-24	24.92	0.06	0.24	35,226	24.74	25.39	24.50	3.60	0.73	1.73
422	2022-02-23	24.86	0.14	-0.56	19,656	25.08	25.08	24.70	1.52	-0.88	-0.48
421	2022-02-22	25.00	0.10	-0.40	31,582	25.10	25.10	24.89	0.84	-0.40	0.32
420	2022-02-18	25.10	0.10	0.40	15,782	25.00	25.18	24.96	0.88	0.40	0.00
419	2022-02-17	25.00	0.18	-0.71	56,205	25.20	25.25	25.00	0.99	-0.79	0.00
418	2022-02-16	25.18	0.05	0.20	144,225	25.20	25.20	25.00	0.79	-0.08	0.08
417	2022-02-15	25.13	0.13	0.52	21,551	25.51	25.84	24.54	5.10	-1.49	0.28
416	2022-02-14	25.00	0.65	-2.53	21,552	25.51	25.84	24.54	5.10	-2.00	2.04
415	2022-02-11	25.65	0.20	-0.77	38,813	25.95	26.10	25.57	2.04	-1.16	-0.55
414	2022-02-10	25.85	0.05	-0.19	30,321	26.00	26.46	25.80	2.54	-0.58	0.39
413	2022-02-09	25.90	0.30	-1.15	6,868	26.35	26.40	25.90	1.90	-1.71	0.39
412	2022-02-08	26.20	0.33	-1.24	15,093	26.40	26.71	26.10	2.31	-0.76	0.57
411	2022-02-07	26.53	0.11	0.42	21,256	26.29	26.54	26.29	0.95	0.91	-0.49
410	2022-02-05	26.42	0.00	0.00	6,566	26.29	26.46	26.10	1.37	0.49	-0.49
409	2022-02-04	26.42	0.11	0.42	6,566	26.29	26.46	26.10	1.37	0.49	-0.49
408	2022-02-03	26.31	0.03	0.11	7,579	26.22	26.35	26.13	0.84	0.34	-0.08
407	2022-02-02	26.28	0.11	-0.42	8,266	26.22	26.35	26.22	0.50	0.23	-0.23
406	2022-02-01	26.39	0.31	1.19	30,003	26.10	26.41	26.10	1.19	1.11	-0.64
405	2022-01-31	26.08	0.23	0.89	33,854	26.03	26.29	25.76	2.04	0.19	0.08
404	2022-01-28	25.85	0.08	0.31	8,623	25.77	26.05	25.77	1.09	0.31	0.70
403	2022-01-27	25.77	0.49	-1.87	23,438	26.23	26.32	25.67	2.48	-1.75	0.00
402	2022-01-26	26.26	0.45	-1.68	6,544	26.59	26.70	26.25	1.69	-1.24	-0.11
401	2022-01-25	26.71	0.14	0.53	5,478	26.46	26.71	26.46	0.94	0.94	-0.45
400	2022-01-24	26.57	0.33	-1.23	17,279	26.82	26.88	26.30	2.16	-0.93	-0.41
399	2022-01-21	26.90	0.01	0.04	3,100	26.86	27.04	26.86	0.67	0.15	-0.30
398	2022-01-20	26.89	0.02	-0.07	8,643	27.03	27.10	26.89	0.78	-0.52	-0.11
397	2022-01-19	26.91	0.01	0.04	6,441	26.90	27.04	26.89	0.56	0.04	0.45
396	2022-01-18	26.90	0.22	-0.81	8,857	27.25	27.25	26.86	1.43	-1.28	0.00
395	2022-01-14	27.12	0.22	-0.80	11,347	26.94	27.30	26.94	1.34	0.67	0.48
394	2022-01-13	27.34	0.16	0.59	5,306	27.25	27.34	26.95	1.43	0.33	-1.46
393	2022-01-12	27.18	0.01	0.04	2,133	27.17	27.19	27.10	0.33	0.04	0.26
392	2022-01-11	27.17	0.16	0.59	4,340	27.02	27.20	27.01	0.70	0.56	0.00
391	2022-01-10	27.01	0.00	0.00	4,980	27.00	27.03	26.85	0.67	0.04	0.04
390	2022-01-07	27.01	0.04	0.15	8,412	26.80	27.09	26.80	1.08	0.78	-0.04
389	2022-01-06	26.97	0.15	0.56	31,145	26.82	26.97	26.51	1.72	0.56	-0.63
388	2022-01-05	26.82	0.16	-0.59	7,439	26.90	26.99	26.73	0.97	-0.30	0.00
387	2022-01-04	26.98	0.25	-0.92	6,395	27.00	27.11	26.89	0.81	-0.07	-0.30
386	2022-01-03	27.23	0.10	-0.37	1,998	27.06	27.30	27.06	0.89	0.63	-0.84
385	2021-12-31	27.33	0.13	0.48	8,079	27.09	27.33	27.09	0.89	0.89	-0.99
384	2021-12-30	27.20	0.17	0.63	5,569	27.22	27.24	27.03	0.77	-0.07	-0.40
383	2021-12-29	27.03	0.05	0.19	2,589	26.75	27.16	26.75	1.53	1.05	0.70
382	2021-12-28	26.98	0.13	0.48	6,953	27.00	27.15	26.87	1.04	-0.07	-0.85
381	2021-12-27	26.85	0.17	-0.63	12,263	26.91	27.12	26.83	1.08	-0.22	0.56
380	2021-12-23	27.02	0.08	0.30	6,882	27.00	27.04	26.88	0.59	0.07	-0.41
379	2021-12-22	26.94	0.12	0.45	2,067	26.70	26.94	26.70	0.90	0.90	0.22
378	2021-12-21	26.82	0.07	0.26	9,231	26.76	27.03	26.75	1.05	0.22	-0.45
377	2021-12-20	26.75	0.40	-1.47	8,405	26.91	26.96	26.75	0.78	-0.59	0.04
376	2021-12-17	27.15	0.15	-0.55	8,211	27.15	27.27	27.01	0.96	0.00	-0.88
375	2021-12-16	27.30	0.29	1.07	7,044	27.18	27.38	27.12	0.96	0.44	-0.55
374	2021-12-15	27.01	0.08	-0.30	3,340	27.01	27.09	26.94	0.56	0.00	0.63
373	2021-12-14	27.09	0.08	0.30	8,358	26.93	27.16	26.93	0.85	0.59	-0.30
372	2021-12-13	27.01	0.05	-0.18	4,436	27.00	27.13	26.98	0.56	0.04	-0.30
371	2021-12-10	27.06	0.23	0.86	27,740	27.10	27.15	26.85	1.11	-0.15	-0.22
370	2021-12-09	26.83	0.20	0.75	10,916	26.81	26.85	26.65	0.75	0.07	1.01
369	2021-12-08	26.63	0.12	-0.45	8,793	26.88	27.00	26.63	1.38	-0.93	0.68
368	2021-12-07	26.75	0.14	0.53	17,008	26.70	26.89	26.66	0.86	0.19	0.49
367	2021-12-06	26.61	0.03	0.11	1,596	26.66	26.68	26.61	0.26	-0.19	0.34
366	2021-12-03	26.58	0.09	-0.34	8,522	26.67	26.82	26.56	0.97	-0.34	0.30
365	2021-12-02	26.67	0.03	-0.11	5,275	26.72	27.05	26.64	1.53	-0.19	0.00
364	2021-12-01	26.70	0.29	1.10	12,828	26.56	26.97	26.56	1.54	0.53	0.07
363	2021-11-30	26.41	0.57	-2.11	29,068	26.98	27.05	26.41	2.37	-2.11	0.57
362	2021-11-29	26.98	0.30	1.12	13,228	26.85	27.00	26.55	1.68	0.48	0.00
361	2021-11-26	26.68	0.16	-0.60	1,995	26.62	26.89	26.61	1.05	0.23	0.64
360	2021-11-24	26.84	0.26	0.98	20,179	26.60	27.08	26.59	1.84	0.90	-0.82
359	2021-11-23	26.58	0.08	-0.30	14,127	26.76	26.76	26.58	0.67	-0.67	0.08
358	2021-11-22	26.66	0.15	-0.56	3,356	26.84	26.84	26.66	0.67	-0.67	0.38
357	2021-11-19	26.81	0.10	0.37	6,260	26.71	26.91	26.70	0.79	0.37	0.11
356	2021-11-18	26.71	0.01	-0.04	6,875	26.72	26.72	26.63	0.34	-0.04	0.00
355	2021-11-17	26.72	0.12	-0.45	18,582	26.81	26.88	26.65	0.86	-0.34	0.00
354	2021-11-16	26.84	0.13	-0.48	16,308	26.80	26.85	26.71	0.52	0.15	-0.11
353	2021-11-15	26.97	0.22	-0.81	17,501	27.06	27.25	26.87	1.40	-0.33	-0.63
352	2021-11-12	27.19	0.62	-2.23	10,564	27.62	27.62	27.11	1.85	-1.56	-0.48
351	2021-11-11	27.81	0.24	0.87	1,969	27.60	27.81	27.60	0.76	0.76	-0.68
350	2021-11-10	27.57	0.25	-0.90	9,168	27.71	27.72	27.52	0.72	-0.51	0.11
349	2021-11-09	27.82	0.16	-0.57	3,360	27.81	27.97	27.57	1.44	0.04	-0.40
348	2021-11-08	27.98	0.09	0.32	5,109	27.95	28.00	27.75	0.89	0.11	-0.61
347	2021-11-05	27.89	0.07	-0.25	12,946	27.80	27.96	27.75	0.76	0.32	0.22
346	2021-11-04	27.96	0.24	0.87	8,577	27.72	27.99	27.66	1.19	0.87	-0.57
345	2021-11-03	27.72	0.66	-2.33	22,737	28.20	28.20	27.72	1.70	-1.70	0.00
344	2021-11-02	28.38	0.05	0.18	22,598	28.19	28.46	28.02	1.56	0.67	-0.63
343	2021-11-01	28.33	0.29	1.03	14,404	28.00	28.38	27.99	1.39	1.18	-0.49
342	2021-10-29	28.04	0.40	1.45	36,037	27.50	28.04	27.50	1.96	1.96	-0.14
341	2021-10-28	27.64	0.24	-0.86	6,709	27.74	27.82	27.64	0.65	-0.36	-0.51
340	2021-10-27	27.88	0.02	-0.07	20,728	27.90	27.90	27.61	1.04	-0.07	-0.50
339	2021-10-26	27.90	0.06	-0.21	7,018	27.95	27.95	27.85	0.36	-0.18	0.00
338	2021-10-25	27.96	0.08	-0.29	4,638	28.01	28.01	27.82	0.68	-0.18	-0.04
337	2021-10-22	28.04	0.06	-0.21	7,725	28.06	28.06	27.80	0.93	-0.07	-0.11
336	2021-10-21	28.10	0.00	0.00	9,490	27.92	28.13	27.92	0.75	0.64	-0.14
335	2021-10-20	28.10	0.01	0.04	20,247	28.00	28.10	27.87	0.82	0.36	-0.64
334	2021-10-19	28.09	0.00	0.00	8,694	28.00	28.09	27.86	0.82	0.32	-0.32
333	2021-10-18	28.09	0.12	-0.43	24,125	27.93	28.09	27.87	0.79	0.57	-0.32
332	2021-10-15	28.21	0.10	-0.35	17,249	28.03	28.31	28.03	1.00	0.64	-0.99
331	2021-10-14	28.31	0.12	-0.42	18,221	28.22	28.38	28.07	1.10	0.32	-0.99
330	2021-10-13	28.43	0.05	0.18	45,992	28.20	28.54	28.04	1.77	0.82	-0.74
329	2021-10-12	28.38	0.43	1.54	32,954	27.90	28.38	27.90	1.72	1.72	-0.63
328	2021-10-11	27.95	0.08	0.29	23,493	27.79	28.23	27.57	2.37	0.58	-0.18
327	2021-10-08	27.87	0.16	0.58	40,533	27.71	27.93	27.70	0.83	0.58	-0.29
326	2021-10-07	27.71	0.23	0.84	42,069	27.46	27.75	27.46	1.06	0.91	0.00
325	2021-10-06	27.48	0.18	-0.65	3,141	27.48	27.69	27.38	1.13	0.00	-0.07
324	2021-10-05	27.66	0.05	0.18	28,772	27.60	27.76	27.50	0.94	0.22	-0.65
323	2021-10-04	27.61	0.14	-0.50	22,130	27.73	27.74	27.55	0.69	-0.43	-0.04
322	2021-10-01	27.75	0.11	-0.39	47,506	27.72	27.88	27.68	0.72	0.11	-0.07
321	2021-09-30	27.86	0.37	1.35	85,937	27.28	27.98	27.28	2.57	2.13	-0.50
320	2021-09-29	27.49	0.46	1.70	46,700	27.03	27.51	27.00	1.89	1.70	-0.76
319	2021-09-28	27.03	0.03	-0.11	36,884	27.04	27.15	26.84	1.15	-0.04	0.00
318	2021-09-27	27.06	0.19	0.71	29,104	26.85	27.13	26.83	1.12	0.78	-0.07
317	2021-09-24	26.87	0.28	-1.03	7,061	26.90	27.13	26.87	0.97	-0.11	-0.07
316	2021-09-23	27.15	0.14	0.52	19,216	27.07	27.27	26.96	1.15	0.30	-0.92
315	2021-09-22	27.01	0.13	0.48	13,627	26.88	27.09	26.79	1.12	0.48	0.22
314	2021-09-21	26.88	0.08	-0.30	15,500	27.15	27.24	26.80	1.62	-0.99	0.00
313	2021-09-20	26.96	0.07	-0.26	8,305	26.90	26.96	26.74	0.82	0.22	0.70
312	2021-09-17	27.03	0.09	-0.33	24,973	27.10	27.11	26.86	0.92	-0.26	-0.48
311	2021-09-16	27.12	0.08	0.30	5,497	27.13	27.13	27.02	0.41	-0.04	-0.07
310	2021-09-15	27.04	0.01	0.04	23,714	26.96	27.15	26.93	0.82	0.30	0.33
309	2021-09-14	27.03	0.08	0.30	28,210	27.00	27.14	26.97	0.63	0.11	-0.26
308	2021-09-13	26.95	0.13	-0.48	12,024	26.99	27.17	26.95	0.82	-0.15	0.19
307	2021-09-10	27.08	0.08	0.30	13,118	27.18	27.19	27.03	0.59	-0.37	-0.33
306	2021-09-09	27.00	0.07	0.26	10,594	26.93	27.17	26.92	0.93	0.26	0.67
305	2021-09-08	26.93	0.06	-0.22	15,889	27.12	27.12	26.90	0.81	-0.70	0.00
304	2021-09-07	26.99	0.13	-0.48	7,650	27.10	27.10	26.93	0.63	-0.41	0.48
303	2021-09-03	27.12	0.02	-0.07	4,811	27.06	27.20	27.04	0.59	0.22	-0.07
302	2021-09-02	27.14	0.02	0.07	13,944	27.05	27.24	27.03	0.78	0.33	-0.29
301	2021-09-01	27.12	0.09	0.33	16,414	27.12	27.21	27.03	0.66	0.00	-0.26
300	2021-08-31	27.03	0.10	-0.37	32,795	27.24	27.39	27.00	1.43	-0.77	0.33
299	2021-08-30	27.13	0.26	-0.95	16,117	27.30	27.53	27.13	1.47	-0.62	0.41
298	2021-08-27	27.39	0.01	-0.04	14,001	27.40	27.57	27.27	1.09	-0.04	-0.33
297	2021-08-26	27.40	0.26	-0.94	21,281	27.64	27.66	27.15	1.85	-0.87	0.00
296	2021-08-25	27.66	0.10	-0.36	19,751	27.50	27.72	27.50	0.80	0.58	-0.07
295	2021-08-24	27.76	0.37	1.35	32,875	27.47	27.76	27.40	1.31	1.06	-0.94
294	2021-08-23	27.39	0.10	0.37	15,042	27.29	27.53	27.20	1.21	0.37	0.29
293	2021-08-20	27.29	0.11	0.40	19,102	27.18	27.31	27.07	0.88	0.40	0.00
292	2021-08-19	27.18	0.12	0.44	44,575	27.06	27.18	27.01	0.63	0.44	0.00
291	2021-08-18	27.06	0.03	0.11	20,945	27.01	27.07	26.90	0.63	0.19	0.00
290	2021-08-17	27.03	0.03	-0.11	27,548	27.00	27.05	26.98	0.26	0.11	-0.07
289	2021-08-16	27.06	0.04	0.15	14,437	27.00	27.06	27.00	0.22	0.22	-0.22
288	2021-08-13	27.02	0.03	-0.11	7,098	27.05	27.05	26.93	0.44	-0.11	-0.07
287	2021-08-12	27.05	0.22	-0.81	11,391	27.03	27.11	26.88	0.85	0.07	0.00
286	2021-08-11	27.27	0.21	0.78	5,618	27.06	27.34	26.95	1.44	0.78	-0.88
285	2021-08-10	27.06	0.25	-0.92	8,509	27.34	27.34	26.89	1.65	-1.02	0.00
284	2021-08-09	27.31	0.08	-0.29	4,942	27.40	27.40	27.31	0.33	-0.33	0.11
283	2021-08-06	27.39	0.03	0.11	7,095	27.36	27.40	27.31	0.33	0.11	0.04
282	2021-08-05	27.36	0.13	0.48	10,629	27.23	27.40	27.23	0.62	0.48	0.00
281	2021-08-04	27.23	0.04	-0.15	13,459	27.28	27.30	27.09	0.77	-0.18	0.00
280	2021-08-03	27.27	0.03	0.11	27,586	27.20	27.28	27.05	0.85	0.26	0.04
279	2021-08-02	27.24	0.04	0.15	10,099	27.20	27.29	27.20	0.33	0.15	-0.15
278	2021-07-30	27.20	0.12	0.44	11,332	27.08	27.25	27.01	0.89	0.44	0.00
277	2021-07-29	27.08	0.04	0.15	13,486	27.04	27.10	27.00	0.37	0.15	0.00
276	2021-07-28	27.04	0.11	0.41	7,982	26.97	27.04	26.93	0.41	0.26	0.00
275	2021-07-27	26.93	0.01	-0.04	9,087	26.93	26.93	26.77	0.59	0.00	0.15
274	2021-07-26	26.94	0.01	-0.04	8,570	26.95	26.95	26.91	0.15	-0.04	-0.04
273	2021-07-23	26.95	0.03	-0.11	16,603	26.98	26.99	26.94	0.19	-0.11	0.00
272	2021-07-22	26.98	0.06	-0.22	25,657	27.00	27.07	26.88	0.70	-0.07	0.00
271	2021-07-21	27.04	0.04	0.15	20,646	27.00	27.04	26.95	0.33	0.15	-0.15
270	2021-07-20	27.00	0.03	0.11	18,427	26.97	27.07	26.96	0.41	0.11	0.00
269	2021-07-19	26.97	0.08	0.30	54,036	26.95	26.97	26.80	0.63	0.07	0.00
268	2021-07-16	26.89	0.02	-0.07	17,415	26.98	26.98	26.89	0.33	-0.33	0.22
267	2021-07-15	26.91	0.01	0.04	16,158	26.90	26.95	26.85	0.37	0.04	0.26
266	2021-07-14	26.90	0.05	0.19	15,040	26.90	26.90	26.81	0.33	0.00	0.00
265	2021-07-13	26.85	0.05	-0.19	60,923	26.95	26.96	26.77	0.71	-0.37	0.19
264	2021-07-12	26.90	0.05	-0.19	12,284	26.90	26.99	26.87	0.45	0.00	0.19
263	2021-07-09	26.95	0.04	0.15	53,417	26.96	26.98	26.80	0.67	-0.04	-0.19
262	2021-07-08	26.91	0.08	-0.30	14,641	26.88	26.99	26.81	0.67	0.11	0.19
261	2021-07-07	26.99	0.03	0.11	52,485	26.99	27.01	26.89	0.44	0.00	-0.41
260	2021-07-06	26.96	0.04	0.15	12,838	26.87	26.99	26.87	0.45	0.33	0.11
259	2021-07-02	26.92	0.03	-0.11	41,086	27.00	27.04	26.81	0.85	-0.30	-0.19
258	2021-07-01	26.95	0.03	0.11	17,961	26.92	27.00	26.86	0.52	0.11	0.19
257	2021-06-30	26.92	0.02	0.07	12,057	26.90	26.95	26.89	0.22	0.07	0.00
256	2021-06-29	26.90	0.05	0.19	8,816	26.85	26.97	26.85	0.45	0.19	0.00
255	2021-06-28	26.85	0.08	-0.30	331,143	26.92	26.97	26.74	0.85	-0.26	0.00
254	2021-06-25	26.93	0.01	-0.04	17,654	26.94	26.98	26.82	0.59	-0.04	-0.04
253	2021-06-24	26.94	0.03	-0.11	109,580	26.96	27.01	26.86	0.56	-0.07	0.00
252	2021-06-23	26.97	0.02	0.07	21,407	26.95	27.01	26.91	0.37	0.07	-0.04
251	2021-06-22	26.95	0.06	0.22	33,425	26.88	26.98	26.82	0.60	0.26	0.00
250	2021-06-21	26.89	0.07	-0.26	33,996	26.95	26.95	26.84	0.41	-0.22	-0.04
249	2021-06-18	26.96	0.12	-0.44	17,194	27.03	27.22	26.79	1.59	-0.26	-0.04
248	2021-06-17	27.08	0.20	-0.73	72,430	27.28	27.28	27.02	0.95	-0.73	-0.18
247	2021-06-16	27.28	0.09	-0.33	14,413	27.37	27.37	27.15	0.80	-0.33	0.00
246	2021-06-15	27.37	0.07	-0.26	38,772	27.48	27.56	27.33	0.84	-0.40	0.00
245	2021-06-14	27.44	0.06	-0.22	31,394	27.31	27.48	27.21	0.99	0.48	0.15
244	2021-06-11	27.50	0.19	0.70	1,783	27.35	27.50	27.33	0.62	0.55	-0.69
243	2021-06-10	27.31	0.00	0.00	4,534	27.24	27.48	27.12	1.32	0.26	0.15
242	2021-06-09	27.31	0.06	-0.22	9,438	27.48	27.48	27.08	1.46	-0.62	-0.26
241	2021-06-08	27.37	0.21	0.77	5,793	27.30	27.37	27.10	0.99	0.26	0.40
240	2021-06-07	27.16	0.27	-0.98	17,804	27.16	27.43	27.16	0.99	0.00	0.52
239	2021-06-04	27.43	0.19	0.70	7,396	27.24	27.45	27.12	1.21	0.70	-0.98
238	2021-06-03	27.24	0.01	-0.04	1,872	27.07	27.27	27.07	0.74	0.63	0.00
237	2021-06-02	27.25	0.14	0.52	9,365	27.11	27.27	27.11	0.59	0.52	-0.66
236	2021-06-01	27.11	0.10	0.37	5,074	26.97	27.11	26.96	0.56	0.52	0.00
235	2021-05-28	27.01	0.07	0.26	4,436	26.89	27.01	26.89	0.45	0.45	-0.15
234	2021-05-27	26.94	0.14	0.52	5,925	26.97	26.97	26.78	0.70	-0.11	-0.19
233	2021-05-26	26.80	0.16	-0.59	15,152	26.96	26.97	26.71	0.96	-0.59	0.63
232	2021-05-25	26.96	0.35	1.32	14,715	26.88	26.96	26.61	1.30	0.30	0.00
231	2021-05-24	26.61	0.11	-0.41	10,924	26.73	26.99	26.61	1.42	-0.45	1.01
230	2021-05-21	26.72	0.03	-0.11	12,373	26.75	26.75	26.50	0.93	-0.11	0.04
229	2021-05-20	26.75	0.22	0.83	7,568	26.74	26.78	26.53	0.93	0.04	0.00
228	2021-05-19	26.53	0.03	0.11	6,050	26.65	26.65	26.35	1.13	-0.45	0.79
227	2021-05-18	26.50	0.06	-0.23	6,510	26.56	26.56	26.31	0.94	-0.23	0.57
226	2021-05-17	26.56	0.25	0.95	3,005	26.62	26.68	26.52	0.60	-0.23	0.00
225	2021-05-14	26.31	0.19	-0.72	3,392	26.50	26.50	26.31	0.72	-0.72	1.18
224	2021-05-13	26.50	0.03	-0.11	9,041	26.25	26.56	26.08	1.83	0.95	0.00
223	2021-05-12	26.53	0.27	-1.01	17,158	26.80	26.80	26.53	1.01	-1.01	-1.06
222	2021-05-11	26.80	0.10	-0.37	12,347	26.89	26.97	26.80	0.63	-0.33	0.00
221	2021-05-10	26.90	0.08	-0.30	4,328	27.03	27.03	26.87	0.59	-0.48	-0.04
220	2021-05-07	26.98	0.03	0.11	9,942	26.97	27.17	26.97	0.74	0.04	0.19
219	2021-05-06	26.95	0.06	-0.22	15,537	27.16	27.16	26.86	1.10	-0.77	0.07
218	2021-05-05	27.01	0.00	0.00	5,687	27.00	27.18	27.00	0.67	0.04	0.56
217	2021-05-04	27.01	0.03	-0.11	10,597	27.00	27.02	26.95	0.26	0.04	-0.04
216	2021-05-03	27.04	0.21	0.78	21,023	26.83	27.05	26.76	1.08	0.78	-0.15
215	2021-04-30	26.83	0.08	-0.30	25,301	27.03	27.10	26.83	1.00	-0.74	0.00
214	2021-04-29	26.91	0.20	-0.74	18,406	26.93	27.10	26.90	0.74	-0.07	0.45
213	2021-04-28	27.11	0.03	-0.11	12,456	26.99	27.19	26.99	0.74	0.44	-0.66
212	2021-04-27	27.14	0.04	0.15	15,102	27.05	27.26	27.05	0.78	0.33	-0.55
211	2021-04-26	27.10	0.05	-0.18	7,237	27.04	27.14	27.04	0.37	0.22	-0.18
210	2021-04-23	27.15	0.07	0.26	7,748	27.01	27.18	27.01	0.63	0.52	-0.41
209	2021-04-22	27.08	0.13	0.48	3,646	27.07	27.08	27.02	0.22	0.04	-0.26
208	2021-04-21	26.95	0.02	-0.07	3,020	26.99	26.99	26.95	0.15	-0.15	0.45
207	2021-04-20	26.97	0.07	-0.26	12,409	27.04	27.04	26.80	0.89	-0.26	0.07
206	2021-04-19	27.04	0.21	-0.77	7,310	27.09	27.17	27.01	0.59	-0.18	0.00
205	2021-04-16	27.25	0.14	0.52	19,997	27.37	27.37	27.09	1.02	-0.44	-0.59
204	2021-04-15	27.11	0.08	-0.29	16,233	27.07	27.17	26.98	0.70	0.15	0.96
203	2021-04-14	27.19	0.00	0.00	20,994	27.19	27.19	27.11	0.29	0.00	-0.44
202	2021-04-13	27.19	0.01	0.04	17,409	27.07	27.49	27.07	1.55	0.44	0.00
201	2021-04-12	27.18	0.13	0.48	42,477	27.01	27.31	27.01	1.11	0.63	-0.40
200	2021-04-09	27.05	0.06	0.22	18,100	27.24	27.24	26.93	1.14	-0.70	-0.15
199	2021-04-08	26.99	0.11	0.41	13,342	26.89	27.09	26.88	0.78	0.37	0.93
198	2021-04-07	26.88	0.18	-0.67	21,701	27.06	27.14	26.88	0.96	-0.67	0.04
197	2021-04-06	27.06	0.35	1.31	32,930	27.04	27.06	26.77	1.07	0.07	0.00
196	2021-04-05	26.71	0.01	0.04	5,301	26.50	26.80	26.50	1.13	0.79	1.24
195	2021-04-01	26.70	0.17	-0.63	36,933	26.87	26.90	26.59	1.15	-0.63	-0.75
194	2021-03-31	26.87	0.20	0.75	8,235	26.67	26.87	26.67	0.75	0.75	0.00
193	2021-03-30	26.67	0.20	0.76	12,916	26.43	26.72	26.43	1.10	0.91	0.00
192	2021-03-29	26.47	0.22	0.84	13,841	26.51	26.53	26.47	0.23	-0.15	-0.15
191	2021-03-26	26.25	0.01	0.04	37,663	26.47	26.47	26.10	1.40	-0.83	0.99
190	2021-03-25	26.24	0.11	-0.42	5,094	26.20	26.29	26.16	0.50	0.15	0.88
189	2021-03-24	26.35	0.19	0.73	8,162	26.29	26.35	26.28	0.27	0.23	-0.57
188	2021-03-23	26.16	0.13	-0.49	11	26.32	26.32	26.16	0.61	-0.61	0.50
187	2021-03-22	26.29	0.09	0.34	27,921	26.37	26.46	26.06	1.52	-0.30	0.11
186	2021-03-19	26.20	0.09	-0.34	4,549	26.38	26.38	26.12	0.99	-0.68	0.65
185	2021-03-18	26.29	0.04	-0.15	8,216	26.53	26.53	26.18	1.32	-0.90	0.34
184	2021-03-17	26.33	0.04	-0.15	3,611	26.34	26.34	26.22	0.46	-0.04	0.76
183	2021-03-16	26.37	0.08	0.30	8,678	25.97	26.37	25.97	1.54	1.54	-0.11
182	2021-03-15	26.29	0.29	1.12	22,204	26.10	26.31	26.03	1.07	0.73	-1.22
181	2021-03-12	26.00	0.15	0.58	10,193	26.09	26.09	25.86	0.88	-0.34	0.38
180	2021-03-11	25.85	0.01	-0.04	17,854	26.00	26.00	25.82	0.69	-0.58	0.93
179	2021-03-10	25.86	0.11	-0.42	15,001	25.96	25.96	25.83	0.50	-0.39	0.54
178	2021-03-09	25.97	0.01	-0.04	6,733	26.09	26.09	25.80	1.11	-0.46	-0.04
177	2021-03-08	25.98	0.08	0.31	20,055	25.94	26.07	25.90	0.66	0.15	0.42
176	2021-03-05	25.90	0.05	0.19	11,239	25.90	25.95	25.80	0.58	0.00	0.15
175	2021-03-04	25.85	0.16	0.62	18,719	25.80	25.96	25.70	1.01	0.19	0.19

OPINL Investment Calculator

This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPINL

Date start:

2020-06-24 open

Date end:

2023-02-23 close

Duration:

2 years 244 days

Trading days:

673

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-24 open

1,000.00

Shares bought: 40.18

Stock price: 24.89

SELL

Value on 2023-02-23 close

824.75

Dividends (1)

1.94%

+15.99

Stock growth

98.06%

-191.24

NET: -175.25

Total ROI: -17.53% (0.82x)

Annualised: -6.97% (0.93x)

Dividends ROI: +1.60% (1.02x)

Dividend Yield: +0.60% (1.01x)

Stock price: 20.13

Duration: 2 years 244 days

Trading days: 673

HIGHEST VALUE

Value on 2021-10-13

1,162.64

Dividends (1)

1.38%

+15.99

Stock growth

98.62%

+146.65

NET: +162.64

Total ROI: +16.26% (1.16x)

Annualised: +12.25% (1.12x)

Dividends ROI: +1.60% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.54

Duration: 1 year 111 days

Trading days: 329

LOWEST VALUE

Value on 2022-10-11

674.49

Dividends (1)

2.37%

+15.99

Stock growth

97.63%

-341.50

NET: -325.51

Max drawdown: -32.55% (0.67x)

Annualised: -15.74% (0.84x)

Dividends ROI: +1.60% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 16.39

Duration: 2 years 109 days

Trading days: 581

SELL

Value on 2023-02-23 close

808.76

NET: -191.24

ROI: -19.12% (0.81x)

Annualised: -7.65% (0.92x)

Stock price: 20.13

Duration: 2 years 244 days

Trading days: 673

HIGHEST VALUE

Value on 2021-10-13

1,146.65

NET: +146.65

ROI: +14.66% (1.15x)

Annualised: +11.06% (1.11x)

Stock price: 28.54

Duration: 1 year 111 days

Trading days: 329

LOWEST VALUE

Value on 2022-10-11

658.50

NET: -341.50

Max drawdown: -34.15% (0.66x)

Annualised: -16.62% (0.83x)

Stock price: 16.39

Duration: 2 years 109 days

Trading days: 581

OPINL Monthly statistics

This section shows monthly performance of OPINL stock.
There are 33 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	21.70 2023-02-09	19.51 2023-02-22	20.64 2023-02-01	20.13 2023-02-23	-2.47	5.14	-5.47
2023 January	20	20.64 2023-01-31	17.51 2023-01-05	17.55 2023-01-03	20.64 2023-01-31	17.61	17.61	-0.23
2022 December	21	18.92 2022-12-05	16.50 2022-12-27	18.31 2022-12-01	17.45 2022-12-30	-4.70	3.33	-9.89
2022 November	21	20.25 2022-11-14	16.96 2022-11-03	17.39 2022-11-01	18.29 2022-11-30	5.18	16.45	-2.47
2022 October	21	19.52 2022-10-03	16.39 2022-10-11	19.27 2022-10-03	17.39 2022-10-31	-9.76	1.30	-14.95
2022 September	21	22.46 2022-09-12	18.89 2022-09-30	21.56 2022-09-01	19.20 2022-09-30	-10.95	4.17	-12.38
2022 August	23	25.11 2022-08-09	21.94 2022-08-31	24.64 2022-08-01	22.07 2022-08-31	-10.43	1.91	-10.96
2022 July	20	24.80 2022-07-29	23.85 2022-07-26	24.30 2022-07-01	24.64 2022-07-29	1.40	2.06	-1.85
2022 June	21	24.98 2022-06-01	23.15 2022-06-14	24.95 2022-06-01	24.50 2022-06-30	-1.80	0.12	-7.21
2022 May	21	25.12 2022-05-27	22.56 2022-05-02	22.56 2022-05-02	24.99 2022-05-31	10.77	11.35	0.00
2022 April	21	25.20 2022-04-01	22.64 2022-04-27	24.92 2022-04-01	23.02 2022-04-29	-7.62	1.12	-9.15
2022 March	23	25.70 2022-03-21	24.55 2022-03-14	25.03 2022-03-01	24.84 2022-03-31	-0.76	2.68	-1.92
2022 February	20	26.71 2022-02-08	24.50 2022-02-24	26.10 2022-02-01	24.89 2022-02-28	-4.64	2.34	-6.13
2022 January	20	27.34 2022-01-13	25.67 2022-01-27	27.06 2022-01-03	26.08 2022-01-31	-3.62	1.03	-5.14
2021 December	22	27.38 2021-12-16	26.56 2021-12-03	26.56 2021-12-01	27.33 2021-12-31	2.90	3.09	0.00
2021 November	21	28.46 2021-11-02	26.41 2021-11-30	28.00 2021-11-01	26.41 2021-11-30	-5.68	1.64	-5.68
2021 October	21	28.54 2021-10-13	27.38 2021-10-06	27.72 2021-10-01	28.04 2021-10-29	1.15	2.96	-1.23
2021 September	21	27.98 2021-09-30	26.74 2021-09-20	27.12 2021-09-01	27.86 2021-09-30	2.73	3.17	-1.40
2021 August	22	27.76 2021-08-24	26.88 2021-08-12	27.20 2021-08-02	27.03 2021-08-31	-0.62	2.06	-1.18
2021 July	21	27.25 2021-07-30	26.77 2021-07-27	26.92 2021-07-01	27.20 2021-07-30	1.04	1.23	-0.56
2021 June	22	27.56 2021-06-15	26.74 2021-06-28	26.97 2021-06-01	26.92 2021-06-30	-0.19	2.19	-0.85
2021 May	20	27.18 2021-05-05	26.08 2021-05-13	26.83 2021-05-03	27.01 2021-05-28	0.67	1.30	-2.80
2021 April	21	27.49 2021-04-13	26.50 2021-04-05	26.87 2021-04-01	26.83 2021-04-30	-0.15	2.31	-1.38
2021 March	23	26.87 2021-03-31	25.52 2021-03-01	25.52 2021-03-01	26.87 2021-03-31	5.29	5.29	0.00
2021 February	19	27.05 2021-02-08	25.00 2021-02-25	26.68 2021-02-01	25.52 2021-02-26	-4.35	1.39	-6.30
2021 January	19	26.53 2021-01-22	25.87 2021-01-12	26.49 2021-01-04	26.49 2021-01-29	0.00	0.15	-2.34
2020 December	22	26.69 2020-12-17	26.05 2020-12-03	26.30 2020-12-01	26.48 2020-12-31	0.68	1.48	-0.95
2020 November	20	26.74 2020-11-09	25.64 2020-11-02	25.79 2020-11-02	26.30 2020-11-30	1.98	3.68	-0.58
2020 October	22	25.89 2020-10-27	25.24 2020-10-29	25.63 2020-10-01	25.80 2020-10-30	0.66	1.01	-1.52
2020 September	21	26.64 2020-09-16	24.85 2020-09-24	26.25 2020-09-01	25.58 2020-09-30	-2.55	1.49	-5.33
2020 August	21	26.58 2020-08-31	25.55 2020-08-03	25.67 2020-08-03	26.55 2020-08-31	3.43	3.54	-0.47
2020 July	22	25.68 2020-07-21	24.66 2020-07-01	24.67 2020-07-01	25.42 2020-07-31	3.04	4.09	-0.04
2020 June	5	25.15 2020-06-26	24.63 2020-06-30	24.89 2020-06-24	24.63 2020-06-30	-1.04	1.04	-1.04

OPINL Dividends

This table shows historical dividends paid by OPINL.
There were at least 1 dividends paid by OPINL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.40	1.53		0				1.53
2020-11-12	0.39800	1.53	first	0	-	-	-	1.53

OPINL Stock Splits

This table shows OPINL stock splits.

There are no OPINL stock splits to display.

OPINL Basic Information

Ticker, symbol:

OPINL
Full title:

Office Properties Income Trust
First trading day:

2020-06-24
Last trading day:

2023-02-23
Total trading days:

674
Last close price:

20.13 (+1.02%)
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Real Estate

Best intraday sessions of OPINL

This table shows top 100 best intraday sessions of OPINL.

Position	Date	Percentage
1	2023-01-31	5.58
2	2022-10-12	5.48
3	2022-10-13	4.52
4	2022-10-25	4.50
5	2022-11-07	4.37
6	2022-06-30	3.95
7	2023-01-06	3.79
8	2022-11-30	3.27
9	2022-12-29	2.62
10	2022-11-08	2.59
11	2022-06-15	2.55
12	2023-02-10	2.38
13	2022-11-23	2.29
14	2022-12-01	2.29
15	2022-05-20	2.22
16	2021-09-30	2.13
17	2021-10-29	1.96
18	2023-01-24	1.96
19	2023-02-23	1.92
20	2022-09-07	1.90
21	2022-10-11	1.88
22	2022-09-09	1.84
23	2022-05-26	1.78
24	2021-01-13	1.73
25	2022-11-04	1.73
26	2021-10-12	1.72
27	2022-10-14	1.71
28	2021-09-29	1.70
29	2020-11-04	1.70
30	2022-09-06	1.67
31	2022-12-30	1.57
32	2022-12-08	1.56
33	2021-03-16	1.54
34	2022-05-13	1.45
35	2023-02-02	1.43
36	2023-01-09	1.41
37	2023-02-01	1.36
38	2022-08-25	1.35
39	2023-01-11	1.34
40	2020-09-09	1.31
41	2022-07-13	1.29
42	2020-08-31	1.26
43	2021-11-01	1.18
44	2022-02-01	1.11
45	2022-10-31	1.10
46	2021-08-24	1.06
47	2022-05-02	1.06
48	2021-12-29	1.05
49	2020-12-14	1.02
50	2023-02-07	1.00
51	2020-10-30	0.98
52	2022-04-29	0.96
53	2021-01-28	0.96
54	2021-05-13	0.95
55	2020-09-01	0.95
56	2022-01-25	0.94
57	2020-10-15	0.94
58	2022-03-18	0.94
59	2022-08-01	0.93
60	2022-02-07	0.91
61	2021-10-07	0.91
62	2022-07-28	0.91
63	2021-03-30	0.91
64	2021-12-22	0.90
65	2021-11-24	0.90
66	2021-12-31	0.89
67	2021-11-04	0.87
68	2022-12-15	0.86
69	2022-05-04	0.86
70	2022-05-24	0.84
71	2023-02-14	0.83
72	2023-01-30	0.83
73	2021-10-13	0.82
74	2022-05-27	0.81
75	2023-01-05	0.80
76	2021-04-05	0.79
77	2021-09-27	0.78
78	2022-01-07	0.78
79	2021-05-03	0.78
80	2021-08-11	0.78
81	2021-11-11	0.76
82	2022-03-10	0.76
83	2021-03-31	0.75
84	2021-03-15	0.73
85	2022-02-24	0.73
86	2020-07-21	0.71
87	2022-11-03	0.71
88	2021-06-04	0.70
89	2021-11-02	0.67
90	2021-03-01	0.67
91	2022-01-14	0.67
92	2020-12-31	0.65
93	2022-09-14	0.64
94	2021-10-21	0.64
95	2020-07-10	0.64
96	2021-10-15	0.64
97	2022-01-03	0.63
98	2021-06-03	0.63
99	2021-04-12	0.63
100	2023-01-25	0.63

Worst intraday sessions of OPINL

This table shows the worst 100 intraday sessions of OPINL.

Position	Date	Percentage
1	2022-11-18	-6.62
2	2022-08-31	-4.58
3	2022-10-03	-4.31
4	2023-02-09	-4.21
5	2022-08-30	-3.96
6	2022-12-12	-3.63
7	2022-09-29	-3.52
8	2022-12-07	-3.14
9	2022-11-14	-3.14
10	2022-04-26	-3.08
11	2022-10-07	-3.07
12	2022-10-06	-2.96
13	2022-11-15	-2.90
14	2022-10-20	-2.39
15	2020-11-09	-2.28
16	2021-11-30	-2.11
17	2023-01-18	-2.08
18	2020-09-23	-2.08
19	2022-02-14	-2.00
20	2022-10-19	-1.85
21	2022-06-13	-1.84
22	2022-09-26	-1.80
23	2022-01-27	-1.75
24	2022-12-22	-1.75
25	2022-04-22	-1.75
26	2022-02-09	-1.71
27	2022-12-21	-1.71
28	2021-11-03	-1.70
29	2023-02-22	-1.65
30	2020-09-24	-1.64
31	2020-11-12	-1.63
32	2022-12-13	-1.61
33	2022-11-01	-1.61
34	2022-10-26	-1.61
35	2022-10-21	-1.60
36	2021-01-27	-1.58
37	2021-02-24	-1.57
38	2022-04-27	-1.57
39	2021-11-12	-1.56
40	2022-04-11	-1.54
41	2020-09-16	-1.54
42	2020-10-19	-1.54
43	2023-02-21	-1.51
44	2022-02-15	-1.49
45	2020-06-30	-1.48
46	2023-01-20	-1.46
47	2022-11-11	-1.45
48	2021-02-25	-1.44
49	2022-11-17	-1.41
50	2022-09-08	-1.41
51	2022-03-21	-1.41
52	2022-05-18	-1.37
53	2022-06-09	-1.35
54	2022-09-19	-1.34
55	2023-02-03	-1.32
56	2020-10-21	-1.32
57	2020-11-17	-1.32
58	2022-07-25	-1.31
59	2022-04-05	-1.30
60	2022-10-04	-1.29
61	2022-01-18	-1.28
62	2020-09-03	-1.28
63	2022-07-21	-1.26
64	2020-11-06	-1.26
65	2020-09-22	-1.26
66	2022-06-03	-1.25
67	2022-01-26	-1.24
68	2022-11-28	-1.24
69	2022-04-04	-1.24
70	2022-12-27	-1.24
71	2022-12-28	-1.23
72	2022-10-10	-1.23
73	2022-02-25	-1.18
74	2022-05-11	-1.18
75	2023-01-26	-1.18
76	2022-09-21	-1.17
77	2022-02-11	-1.16
78	2022-08-29	-1.14
79	2020-11-05	-1.13
80	2022-05-09	-1.10
81	2020-10-28	-1.09
82	2022-03-28	-1.03
83	2023-01-17	-1.03
84	2023-01-12	-1.03
85	2022-10-05	-1.03
86	2020-12-22	-1.02
87	2021-08-10	-1.02
88	2021-01-06	-1.02
89	2022-06-14	-1.01
90	2021-05-12	-1.01
91	2021-09-21	-0.99
92	2022-12-05	-0.96
93	2020-08-11	-0.96
94	2022-11-25	-0.95
95	2022-01-24	-0.93
96	2021-12-08	-0.93
97	2021-02-08	-0.92
98	2022-10-17	-0.92
99	2022-08-23	-0.91
100	2020-08-28	-0.91

Best after-hours sessions of OPINL

This table shows top 100 best after-hours sessions of OPINL.

Position	Date	Percentage
1	2022-11-11	4.00
2	2020-11-06	3.32
3	2022-11-14	2.77
4	2022-11-09	2.51
5	2023-01-11	2.42
6	2022-02-14	2.04
7	2022-11-18	1.82
8	2022-12-09	1.82
9	2023-01-19	1.81
10	2022-08-24	1.75
11	2022-02-24	1.73
12	2022-10-26	1.52
13	2020-09-25	1.46
14	2022-11-28	1.43
15	2022-12-27	1.31
16	2022-06-06	1.31
17	2023-01-03	1.25
18	2021-04-05	1.24
19	2022-07-28	1.19
20	2021-05-14	1.18
21	2022-10-03	1.14
22	2022-12-12	1.07
23	2020-08-10	1.01
24	2021-05-24	1.01
25	2021-12-09	1.01
26	2022-04-11	1.01
27	2022-04-12	1.00
28	2020-11-13	1.00
29	2022-03-25	1.00
30	2020-09-24	0.99
31	2020-08-27	0.99
32	2022-11-03	0.99
33	2021-03-26	0.99
34	2020-09-16	0.99
35	2020-12-23	0.99
36	2022-06-13	0.98
37	2020-07-31	0.98
38	2023-02-06	0.96
39	2021-04-15	0.96
40	2022-05-05	0.95
41	2023-01-12	0.94
42	2021-04-08	0.93
43	2021-03-11	0.93
44	2022-05-10	0.93
45	2020-10-21	0.91
46	2022-05-12	0.90
47	2022-09-06	0.89
48	2020-11-12	0.88
49	2020-09-21	0.88
50	2021-03-25	0.88
51	2020-11-10	0.84
52	2022-04-19	0.84
53	2022-08-08	0.84
54	2023-01-25	0.83
55	2022-07-05	0.83
56	2020-09-09	0.80
57	2020-11-16	0.80
58	2020-12-22	0.80
59	2021-05-19	0.79
60	2020-11-24	0.77
61	2022-05-09	0.77
62	2021-03-17	0.76
63	2022-05-17	0.75
64	2022-05-02	0.75
65	2021-02-23	0.74
66	2020-10-16	0.74
67	2021-01-29	0.72
68	2022-03-16	0.72
69	2020-10-19	0.71
70	2020-08-11	0.70
71	2021-09-20	0.70
72	2022-01-28	0.70
73	2020-10-02	0.70
74	2021-12-29	0.70
75	2022-05-03	0.69
76	2020-11-04	0.68
77	2021-12-08	0.68
78	2020-07-02	0.68
79	2021-09-09	0.67
80	2021-03-19	0.65
81	2022-05-26	0.65
82	2020-09-02	0.64
83	2022-04-01	0.64
84	2021-11-26	0.64
85	2020-09-15	0.64
86	2020-10-22	0.63
87	2021-05-26	0.63
88	2022-06-23	0.63
89	2021-12-15	0.63
90	2023-01-27	0.62
91	2021-03-02	0.62
92	2020-11-18	0.61
93	2021-02-04	0.60
94	2022-05-06	0.60
95	2020-10-28	0.59
96	2022-05-13	0.59
97	2022-06-22	0.59
98	2022-06-16	0.59
99	2020-08-03	0.58
100	2022-02-08	0.57

Worst after-hours sessions of OPINL

This table shows the worst 100 after-hours sessions of OPINL.

Position	Date	Percentage
1	2023-02-13	-2.98
2	2022-09-02	-2.33
3	2022-08-31	-2.31
4	2022-04-29	-2.00
5	2022-10-10	-1.96
6	2022-10-25	-1.53
7	2022-01-13	-1.46
8	2022-11-22	-1.46
9	2022-10-12	-1.43
10	2022-10-21	-1.39
11	2022-11-04	-1.25
12	2022-09-22	-1.24
13	2022-08-11	-1.24
14	2021-03-15	-1.22
15	2020-08-31	-1.13
16	2022-06-10	-1.12
17	2020-09-18	-1.11
18	2021-05-12	-1.06
19	2022-09-12	-1.04
20	2022-07-12	-1.03
21	2022-10-11	-1.01
22	2021-12-31	-0.99
23	2022-08-29	-0.99
24	2021-10-15	-0.99
25	2021-10-14	-0.99
26	2021-06-04	-0.98
27	2023-01-04	-0.96
28	2021-08-24	-0.94
29	2021-09-23	-0.92
30	2022-10-27	-0.92
31	2021-02-10	-0.90
32	2022-05-19	-0.89
33	2021-12-17	-0.88
34	2021-08-11	-0.88
35	2021-12-28	-0.85
36	2022-01-03	-0.84
37	2022-05-23	-0.83
38	2022-06-30	-0.82
39	2021-11-24	-0.82
40	2022-08-19	-0.81
41	2021-09-29	-0.76
42	2021-04-01	-0.75
43	2023-02-21	-0.74
44	2021-10-13	-0.74
45	2022-06-29	-0.72
46	2021-06-11	-0.69
47	2022-12-19	-0.68
48	2021-11-11	-0.68
49	2022-11-29	-0.67
50	2021-04-28	-0.66
51	2021-06-02	-0.66
52	2022-06-07	-0.65
53	2021-10-05	-0.65
54	2022-08-25	-0.65
55	2021-10-20	-0.64
56	2022-02-01	-0.64
57	2022-01-06	-0.63
58	2021-11-15	-0.63
59	2021-11-02	-0.63
60	2021-10-12	-0.63
61	2021-11-08	-0.61
62	2021-02-12	-0.60
63	2021-04-16	-0.59
64	2022-09-23	-0.58
65	2022-12-20	-0.57
66	2021-11-04	-0.57
67	2022-10-06	-0.57
68	2021-03-24	-0.57
69	2022-02-11	-0.55
70	2021-12-16	-0.55
71	2021-04-27	-0.55
72	2022-12-05	-0.54
73	2021-10-28	-0.51
74	2022-05-04	-0.51
75	2022-07-01	-0.50
76	2021-10-27	-0.50
77	2021-09-30	-0.50
78	2022-02-07	-0.49
79	2022-02-05	-0.49
80	2022-02-04	-0.49
81	2021-11-01	-0.49
82	2020-12-24	-0.49
83	2022-02-23	-0.48
84	2021-11-12	-0.48
85	2021-09-17	-0.48
86	2020-12-29	-0.46
87	2022-01-25	-0.45
88	2021-12-21	-0.45
89	2021-04-14	-0.44
90	2020-07-23	-0.43
91	2022-01-24	-0.41
92	2022-06-15	-0.41
93	2021-12-23	-0.41
94	2022-11-02	-0.41
95	2020-11-11	-0.41
96	2021-04-23	-0.41
97	2021-07-07	-0.41
98	2021-11-09	-0.40
99	2022-09-28	-0.40
100	2021-04-12	-0.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:39

OPINL information

Full title

Office Properties Income Trust
First trading day

2020-06-24
Last trading day

2023-02-23
Total trading days

674
Last close price

20.13 (+1.02%)
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Real Estate

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

129 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...