OPINL stock analysis of September 13, 2022

Office Properties Income Trust

  • OPINL IPO: 2020-06-24
  • 20.13 (+1.02%)
  • 674 trading days in total
  • OPINL Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Real Estate
21.82 close price
562 trading day
Previous trading day
2022-09-12

OPINL stock Buy and Hold Potential More info

INVESTMENT at 2022-09-13 open
OPINL open price was $21.96
1,000.00
Click to edit
HOLDING TIME
112 trading days
or
163 days
TODAY'S WORTH
As of 2023-02-23 close price ($20.13)
916.67
Click to edit
ROI: -8.33% (0.92x) – ANNU: -17.70% (0.82x)

September 13th, 2022 in OPINL timeline More insights

562nd
trading day out of 674
in entire OPINL history
 
83.38%
Progress:
562 674
112
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
654
days ago
or
1 year 289 days
Tuesday
37th week in 2022
177th
trading day in 2022
8th
in 2022 September

OPINL Dividends by September 13, 2022More information

Previous ex-div 2020-11-12
Per share: 0.40
Frequency: first
Yield: 1.53%
1.53%
Yearly yield
2022-09-13
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OPINL Stock Splits by September 13, 2022

We don't have any infomation about OPINL stock splits.
It seems that OPINL has not have any stock splits in it's entire history.

OPINL Stock Price Ranges on September 13, 2022More insights

5D
48%
Price range 5D
Time period:
2022-09-07 to 2022-09-13
OPINL close price: 21.82
Min: 21.24   Max: 22.46
+2.93%
Uptrend potential 5D
If you buy at OPINL close price of 21.82 and sell it when it reaches previous max of 22.46
Time period:
2022-09-07 to 2022-09-13
-2.66%
Downtrend potential 5D
If you buy at OPINL close price of 21.82 and sell it when it reaches previous min of 21.24
Time period:
2022-09-07 to 2022-09-13
1M
22%
Price range 1M
Time period:
2022-08-15 to 2022-09-13
OPINL close price: 21.82
Min: 21.00   Max: 24.73
+13.34%
Uptrend potential 1M
If you buy at OPINL close price of 21.82 and sell it when it reaches previous max of 24.73
Time period:
2022-08-15 to 2022-09-13
-3.76%
Downtrend potential 1M
If you buy at OPINL close price of 21.82 and sell it when it reaches previous min of 21.00
Time period:
2022-08-15 to 2022-09-13
3M
20%
Price range 3M
Time period:
2022-06-13 to 2022-09-13
OPINL close price: 21.82
Min: 21.00   Max: 25.11
+15.08%
Uptrend potential 3M
If you buy at OPINL close price of 21.82 and sell it when it reaches previous max of 25.11
Time period:
2022-06-13 to 2022-09-13
-3.76%
Downtrend potential 3M
If you buy at OPINL close price of 21.82 and sell it when it reaches previous min of 21.00
Time period:
2022-06-13 to 2022-09-13
6M
17%
Price range 6M
Time period:
2022-03-14 to 2022-09-13
OPINL close price: 21.82
Min: 21.00   Max: 25.70
+17.78%
Uptrend potential 6M
If you buy at OPINL close price of 21.82 and sell it when it reaches previous max of 25.70
Time period:
2022-03-14 to 2022-09-13
-3.76%
Downtrend potential 6M
If you buy at OPINL close price of 21.82 and sell it when it reaches previous min of 21.00
Time period:
2022-03-14 to 2022-09-13
1Y
11%
Price range 1Y
Time period:
2021-09-13 to 2022-09-13
OPINL close price: 21.82
Min: 21.00   Max: 28.54
+30.8%
Uptrend potential 1Y
If you buy at OPINL close price of 21.82 and sell it when it reaches previous max of 28.54
Time period:
2021-09-13 to 2022-09-13
-3.76%
Downtrend potential 1Y
If you buy at OPINL close price of 21.82 and sell it when it reaches previous min of 21.00
Time period:
2021-09-13 to 2022-09-13
Important dates of OPINL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-09-14

Pre-market

2022-09-12 close ⇢ 2022-09-13 open
-1.04%
  • Reached the HIGHEST point in 2022 September.
  • #3 worst pre-market of 2022 September
  • #14 worst pre-market of 2022
  • #19 worst pre-market of all-time
  • 2022-09-12 closed at 22.19
  • 2022-09-13 opened at 21.96

Intraday

-0.64%
  • opened at 21.96 ⇢ closed at 21.82
  • highest at 21.98 ⇢
    +0.09%
  • lowest at 21.30 ⇢
    -3.01%
  • close-to-close ⇢
    -1.67%

Post-market

2022-09-13 close ⇢ 2022-09-14 open
+0.32%
  • #4 best post-market of 2022 September
  • 2022-09-13 closed at 21.82
  • 2022-09-14 opened at 21.89

OPINL investment calculator

This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Date start:
Date end:
Duration:
163 days
Trading days:
112
BUY
Your initial investment on 2022-09-13 open
1,000.00
Shares bought: 45.54
Stock price: 21.96
SELL
Value on 2023-02-23 close
916.67
NET: -83.33
ROI: -8.33% (0.92x)
Annualised: -17.70% (0.82x)
Stock price: 20.13
Duration: 163 days
Trading days: 112
 
HIGHEST VALUE
Value on 2022-09-14
1,006.38
NET: +6.38
ROI: +0.64% (1.01x)
Annualised: +917.13% (10.17x)
Stock price: 22.10
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-10-11
746.36
NET: -253.64
Max drawdown: -25.36% (0.75x)
Annualised: -97.79% (0.02x)
Stock price: 16.39
Duration: 28 days
Trading days: 20

OPINL stock timeline

  • September 13, 2022 was 562nd OPINL trading day out of 674.
    • If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), September 13, 2022 is at 83.38% of entire OPINL stock history.
    • It means that there are at least 112 OPINL trading days after September 13, 2022.
  • 2022-09-13 was 1 year 289 days OR 654 days ago.
  • September 13, 2022 was Tuesday of 37th week in 2022.
  • 2022-09-13 was 177th trading day in 2022  ⬤  8th trading day in 2022 September.

OPINL Dividends

  • Our database shows that September 13, 2022 was NOT involved in OPINL dividends.
  • Dividends for OPINL stock was paid 1 times:
    • 1 times before September 13, 2022
    • 0 times after September 13, 2022
  • The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
  • Dividends before 2022-09-13 (1)
  • Divdiends after 2022-09-13 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.401.53 0   1.53
2020-11-120.398001.53first0---1.53
There are no OPINL dividends to display.

OPINL stock splits

We have no data that OPINL has any stock splits in it's entire history.

OPINL Price Ranges

This section shows the current OPINL stock close price (21.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-07 ⇢ 2022-09-13
Lowest value
21.24
2022-09-07
Highest value
22.46
2022-09-12
-2.66%
5 Days
Downtrend potential
If you buy OPINL stock at current close price of 21.82 and sell it when it reaches 5 Days lowest value of 21.24, your loss would be -2.66%
47.54%
5 Days
Current progress
The current OPINL stock close price of 21.82 is at 47.54% of 5 Days range
+2.93%
5 Days
Uptrend potential
If you buy OPINL stock at current close price of 21.82 and sell it when it reaches 5 Days highest value of 22.46, your profit would be +2.93%
Current value
21.82
2022-09-13

1 Month

21 trading days
2022-08-15 ⇢ 2022-09-13
Lowest value
21.00
2022-09-06
Highest value
24.73
2022-08-15
-3.76%
1 Month
Downtrend potential
If you buy OPINL stock at current close price of 21.82 and sell it when it reaches 1 Month lowest value of 21.00, your loss would be -3.76%
21.98%
1 Month
Current progress
The current OPINL stock close price of 21.82 is at 21.98% of 1 Month range
+13.34%
1 Month
Uptrend potential
If you buy OPINL stock at current close price of 21.82 and sell it when it reaches 1 Month highest value of 24.73, your profit would be +13.34%
Current value
21.82
2022-09-13

3 Months

64 trading days
2022-06-13 ⇢ 2022-09-13
Lowest value
21.00
2022-09-06
Highest value
25.11
2022-08-09
-3.76%
3 Months
Downtrend potential
If you buy OPINL stock at current close price of 21.82 and sell it when it reaches 3 Months lowest value of 21.00, your loss would be -3.76%
19.95%
3 Months
Current progress
The current OPINL stock close price of 21.82 is at 19.95% of 3 Months range
+15.08%
3 Months
Uptrend potential
If you buy OPINL stock at current close price of 21.82 and sell it when it reaches 3 Months highest value of 25.11, your profit would be +15.08%
Current value
21.82
2022-09-13

6 Months

128 trading days
2022-03-14 ⇢ 2022-09-13
Lowest value
21.00
2022-09-06
Highest value
25.70
2022-03-21
-3.76%
6 Months
Downtrend potential
If you buy OPINL stock at current close price of 21.82 and sell it when it reaches 6 Months lowest value of 21.00, your loss would be -3.76%
17.45%
6 Months
Current progress
The current OPINL stock close price of 21.82 is at 17.45% of 6 Months range
+17.78%
6 Months
Uptrend potential
If you buy OPINL stock at current close price of 21.82 and sell it when it reaches 6 Months highest value of 25.70, your profit would be +17.78%
Current value
21.82
2022-09-13

1 Year

255 trading days
2021-09-13 ⇢ 2022-09-13
Lowest value
21.00
2022-09-06
Highest value
28.54
2021-10-13
-3.76%
1 Year
Downtrend potential
If you buy OPINL stock at current close price of 21.82 and sell it when it reaches 1 Year lowest value of 21.00, your loss would be -3.76%
10.88%
1 Year
Current progress
The current OPINL stock close price of 21.82 is at 10.88% of 1 Year range
+30.8%
1 Year
Uptrend potential
If you buy OPINL stock at current close price of 21.82 and sell it when it reaches 1 Year highest value of 28.54, your profit would be +30.8%
Current value
21.82
2022-09-13

Monthly Highs and Lows of OPINL

This section shows lows and highs of OPINL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.70
2023-02-09
19.51
2023-02-22
20.64
2023-02-01
20.13
2023-02-23
-2.475.14-5.47
2023 January20
20.64
2023-01-31
17.51
2023-01-05
17.55
2023-01-03
20.64
2023-01-31
17.6117.61-0.23
2022 December21
18.92
2022-12-05
16.50
2022-12-27
18.31
2022-12-01
17.45
2022-12-30
-4.703.33-9.89
2022 November21
20.25
2022-11-14
16.96
2022-11-03
17.39
2022-11-01
18.29
2022-11-30
5.1816.45-2.47
2022 October21
19.52
2022-10-03
16.39
2022-10-11
19.27
2022-10-03
17.39
2022-10-31
-9.761.30-14.95
2022 September21
22.46
2022-09-12
18.89
2022-09-30
21.56
2022-09-01
19.20
2022-09-30
-10.954.17-12.38
2022 August23
25.11
2022-08-09
21.94
2022-08-31
24.64
2022-08-01
22.07
2022-08-31
-10.431.91-10.96
2022 July20
24.80
2022-07-29
23.85
2022-07-26
24.30
2022-07-01
24.64
2022-07-29
1.402.06-1.85
2022 June21
24.98
2022-06-01
23.15
2022-06-14
24.95
2022-06-01
24.50
2022-06-30
-1.800.12-7.21
2022 May21
25.12
2022-05-27
22.56
2022-05-02
22.56
2022-05-02
24.99
2022-05-31
10.7711.350.00
2022 April21
25.20
2022-04-01
22.64
2022-04-27
24.92
2022-04-01
23.02
2022-04-29
-7.621.12-9.15
2022 March23
25.70
2022-03-21
24.55
2022-03-14
25.03
2022-03-01
24.84
2022-03-31
-0.762.68-1.92
2022 February20
26.71
2022-02-08
24.50
2022-02-24
26.10
2022-02-01
24.89
2022-02-28
-4.642.34-6.13
2022 January20
27.34
2022-01-13
25.67
2022-01-27
27.06
2022-01-03
26.08
2022-01-31
-3.621.03-5.14
2021 December22
27.38
2021-12-16
26.56
2021-12-03
26.56
2021-12-01
27.33
2021-12-31
2.903.090.00
2021 November21
28.46
2021-11-02
26.41
2021-11-30
28.00
2021-11-01
26.41
2021-11-30
-5.681.64-5.68
2021 October21
28.54
2021-10-13
27.38
2021-10-06
27.72
2021-10-01
28.04
2021-10-29
1.152.96-1.23
2021 September21
27.98
2021-09-30
26.74
2021-09-20
27.12
2021-09-01
27.86
2021-09-30
2.733.17-1.40
2021 August22
27.76
2021-08-24
26.88
2021-08-12
27.20
2021-08-02
27.03
2021-08-31
-0.622.06-1.18
2021 July21
27.25
2021-07-30
26.77
2021-07-27
26.92
2021-07-01
27.20
2021-07-30
1.041.23-0.56
2021 June22
27.56
2021-06-15
26.74
2021-06-28
26.97
2021-06-01
26.92
2021-06-30
-0.192.19-0.85
2021 May20
27.18
2021-05-05
26.08
2021-05-13
26.83
2021-05-03
27.01
2021-05-28
0.671.30-2.80
2021 April21
27.49
2021-04-13
26.50
2021-04-05
26.87
2021-04-01
26.83
2021-04-30
-0.152.31-1.38
2021 March23
26.87
2021-03-31
25.52
2021-03-01
25.52
2021-03-01
26.87
2021-03-31
5.295.290.00
2021 February19
27.05
2021-02-08
25.00
2021-02-25
26.68
2021-02-01
25.52
2021-02-26
-4.351.39-6.30
2021 January19
26.53
2021-01-22
25.87
2021-01-12
26.49
2021-01-04
26.49
2021-01-29
0.000.15-2.34
2020 December22
26.69
2020-12-17
26.05
2020-12-03
26.30
2020-12-01
26.48
2020-12-31
0.681.48-0.95
2020 November20
26.74
2020-11-09
25.64
2020-11-02
25.79
2020-11-02
26.30
2020-11-30
1.983.68-0.58
2020 October22
25.89
2020-10-27
25.24
2020-10-29
25.63
2020-10-01
25.80
2020-10-30
0.661.01-1.52
2020 September21
26.64
2020-09-16
24.85
2020-09-24
26.25
2020-09-01
25.58
2020-09-30
-2.551.49-5.33
2020 August21
26.58
2020-08-31
25.55
2020-08-03
25.67
2020-08-03
26.55
2020-08-31
3.433.54-0.47
2020 July22
25.68
2020-07-21
24.66
2020-07-01
24.67
2020-07-01
25.42
2020-07-31
3.044.09-0.04
2020 June5
25.15
2020-06-26
24.63
2020-06-30
24.89
2020-06-24
24.63
2020-06-30
-1.041.04-1.04

OPINL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-060.89
22022-09-300.36
32022-09-190.33
42022-09-130.32
52022-09-080.32
No data to display.
No data to display.
PositionDatePercentage
12022-11-114.00
22020-11-063.32
32022-11-142.77
42022-11-092.51
52023-01-112.42
62022-02-142.04
72022-11-181.82
82022-12-091.82
92023-01-191.81
102022-08-241.75
112022-02-241.73
122022-10-261.52
132020-09-251.46
142022-11-281.43
152022-12-271.31
162022-06-061.31
172023-01-031.25
182021-04-051.24
192022-07-281.19
202021-05-141.18
212022-10-031.14
222022-12-121.07
232020-08-101.01
242021-05-241.01
252021-12-091.01
262022-04-111.01
272022-04-121.00
282020-11-131.00
292022-03-251.00
302020-09-240.99
312020-08-270.99
322022-11-030.99
332021-03-260.99
342020-09-160.99
352020-12-230.99
362022-06-130.98
372020-07-310.98
382023-02-060.96
392021-04-150.96
402022-05-050.95
412023-01-120.94
422021-04-080.93
432021-03-110.93
442022-05-100.93
452020-10-210.91
462022-05-120.90
472022-09-060.89
482020-11-120.88
492020-09-210.88
502021-03-250.88
512020-11-100.84
522022-04-190.84
532022-08-080.84
542023-01-250.83
552022-07-050.83
562020-09-090.80
572020-11-160.80
582020-12-220.80
592021-05-190.79
602020-11-240.77
612022-05-090.77
622021-03-170.76
632022-05-170.75
642022-05-020.75
652021-02-230.74
662020-10-160.74
672021-01-290.72
682022-03-160.72
692020-10-190.71
702020-08-110.70
712021-09-200.70
722022-01-280.70
732020-10-020.70
742021-12-290.70
752022-05-030.69
762020-11-040.68
772021-12-080.68
782020-07-020.68
792021-09-090.67
802021-03-190.65
812022-05-260.65
822020-09-020.64
832022-04-010.64
842021-11-260.64
852020-09-150.64
862020-10-220.63
872021-05-260.63
882022-06-230.63
892021-12-150.63
902023-01-270.62
912021-03-020.62
922020-11-180.61
932021-02-040.60
942022-05-060.60
952020-10-280.59
962022-05-130.59
972022-06-220.59
982022-06-160.59
992020-08-030.58
1002022-02-080.57
PositionDatePercentage
12022-09-02-2.33
22022-09-22-1.24
32022-09-12-1.04
42022-09-23-0.58
52022-09-28-0.40
PositionDatePercentage
12022-09-02-2.33
22022-08-31-2.31
32022-04-29-2.00
42022-10-10-1.96
52022-10-25-1.53
62022-11-22-1.46
72022-01-13-1.46
82022-10-12-1.43
92022-10-21-1.39
102022-11-04-1.25
112022-09-22-1.24
122022-08-11-1.24
132022-06-10-1.12
142022-09-12-1.04
152022-07-12-1.03
162022-10-11-1.01
172022-08-29-0.99
182022-10-27-0.92
192022-05-19-0.89
202022-01-03-0.84
212022-05-23-0.83
222022-06-30-0.82
232022-08-19-0.81
242022-06-29-0.72
252022-12-19-0.68
262022-11-29-0.67
272022-08-25-0.65
282022-06-07-0.65
292022-02-01-0.64
302022-01-06-0.63
312022-09-23-0.58
322022-10-06-0.57
332022-12-20-0.57
342022-02-11-0.55
352022-12-05-0.54
362022-05-04-0.51
372022-07-01-0.50
382022-02-07-0.49
392022-02-04-0.49
402022-02-05-0.49
412022-02-23-0.48
422022-01-25-0.45
432022-06-15-0.41
442022-11-02-0.41
452022-01-24-0.41
462022-09-28-0.40
472022-03-14-0.36
482022-12-29-0.35
492022-10-28-0.35
502022-12-13-0.34
No data to display.
No data to display.
PositionDatePercentage
12023-02-13-2.98
22022-09-02-2.33
32022-08-31-2.31
42022-04-29-2.00
52022-10-10-1.96
62022-10-25-1.53
72022-01-13-1.46
82022-11-22-1.46
92022-10-12-1.43
102022-10-21-1.39
112022-11-04-1.25
122022-09-22-1.24
132022-08-11-1.24
142021-03-15-1.22
152020-08-31-1.13
162022-06-10-1.12
172020-09-18-1.11
182021-05-12-1.06
192022-09-12-1.04
202022-07-12-1.03
212022-10-11-1.01
222021-12-31-0.99
232022-08-29-0.99
242021-10-15-0.99
252021-10-14-0.99
262021-06-04-0.98
272023-01-04-0.96
282021-08-24-0.94
292021-09-23-0.92
302022-10-27-0.92
312021-02-10-0.90
322022-05-19-0.89
332021-12-17-0.88
342021-08-11-0.88
352021-12-28-0.85
362022-01-03-0.84
372022-05-23-0.83
382022-06-30-0.82
392021-11-24-0.82
402022-08-19-0.81
412021-09-29-0.76
422021-04-01-0.75
432023-02-21-0.74
442021-10-13-0.74
452022-06-29-0.72
462021-06-11-0.69
472022-12-19-0.68
482021-11-11-0.68
492022-11-29-0.67
502021-04-28-0.66
512021-06-02-0.66
522022-06-07-0.65
532021-10-05-0.65
542022-08-25-0.65
552021-10-20-0.64
562022-02-01-0.64
572022-01-06-0.63
582021-11-15-0.63
592021-11-02-0.63
602021-10-12-0.63
612021-11-08-0.61
622021-02-12-0.60
632021-04-16-0.59
642022-09-23-0.58
652022-12-20-0.57
662021-11-04-0.57
672022-10-06-0.57
682021-03-24-0.57
692022-02-11-0.55
702021-12-16-0.55
712021-04-27-0.55
722022-12-05-0.54
732021-10-28-0.51
742022-05-04-0.51
752022-07-01-0.50
762021-10-27-0.50
772021-09-30-0.50
782022-02-07-0.49
792022-02-05-0.49
802022-02-04-0.49
812021-11-01-0.49
822020-12-24-0.49
832022-02-23-0.48
842021-11-12-0.48
852021-09-17-0.48
862020-12-29-0.46
872022-01-25-0.45
882021-12-21-0.45
892021-04-14-0.44
902020-07-23-0.43
912022-01-24-0.41
922022-06-15-0.41
932021-12-23-0.41
942022-11-02-0.41
952020-11-11-0.41
962021-04-23-0.41
972021-07-07-0.41
982021-11-09-0.40
992022-09-28-0.40
1002021-04-12-0.40

OPINL best and worst intraday sessions

This section shows best and worst intraday sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-071.90
22022-09-091.84
32022-09-061.67
42022-09-140.64
52022-09-120.32
No data to display.
No data to display.
PositionDatePercentage
12023-01-315.58
22022-10-125.48
32022-10-134.52
42022-10-254.50
52022-11-074.37
62022-06-303.95
72023-01-063.79
82022-11-303.27
92022-12-292.62
102022-11-082.59
112022-06-152.55
122023-02-102.38
132022-11-232.29
142022-12-012.29
152022-05-202.22
162021-09-302.13
172021-10-291.96
182023-01-241.96
192023-02-231.92
202022-09-071.90
212022-10-111.88
222022-09-091.84
232022-05-261.78
242021-01-131.73
252022-11-041.73
262021-10-121.72
272022-10-141.71
282021-09-291.70
292020-11-041.70
302022-09-061.67
312022-12-301.57
322022-12-081.56
332021-03-161.54
342022-05-131.45
352023-02-021.43
362023-01-091.41
372023-02-011.36
382022-08-251.35
392023-01-111.34
402020-09-091.31
412022-07-131.29
422020-08-311.26
432021-11-011.18
442022-02-011.11
452022-10-311.10
462021-08-241.06
472022-05-021.06
482021-12-291.05
492020-12-141.02
502023-02-071.00
512020-10-300.98
522022-04-290.96
532021-01-280.96
542021-05-130.95
552020-09-010.95
562022-01-250.94
572020-10-150.94
582022-03-180.94
592022-08-010.93
602022-02-070.91
612021-10-070.91
622022-07-280.91
632021-03-300.91
642021-12-220.90
652021-11-240.90
662021-12-310.89
672021-11-040.87
682022-12-150.86
692022-05-040.86
702022-05-240.84
712023-02-140.83
722023-01-300.83
732021-10-130.82
742022-05-270.81
752023-01-050.80
762021-04-050.79
772021-09-270.78
782022-01-070.78
792021-05-030.78
802021-08-110.78
812021-11-110.76
822022-03-100.76
832021-03-310.75
842021-03-150.73
852022-02-240.73
862020-07-210.71
872022-11-030.71
882021-06-040.70
892021-11-020.67
902021-03-010.67
912022-01-140.67
922020-12-310.65
932022-09-140.64
942021-10-210.64
952020-07-100.64
962021-10-150.64
972022-01-030.63
982021-06-030.63
992021-04-120.63
1002023-01-250.63
PositionDatePercentage
12022-09-29-3.52
22022-09-26-1.80
32022-09-08-1.41
42022-09-19-1.34
52022-09-21-1.17
PositionDatePercentage
12022-11-18-6.62
22022-08-31-4.58
32022-10-03-4.31
42022-08-30-3.96
52022-12-12-3.63
62022-09-29-3.52
72022-11-14-3.14
82022-12-07-3.14
92022-04-26-3.08
102022-10-07-3.07
112022-10-06-2.96
122022-11-15-2.90
132022-10-20-2.39
142022-02-14-2.00
152022-10-19-1.85
162022-06-13-1.84
172022-09-26-1.80
182022-04-22-1.75
192022-01-27-1.75
202022-12-22-1.75
212022-02-09-1.71
222022-12-21-1.71
232022-12-13-1.61
242022-11-01-1.61
252022-10-26-1.61
262022-10-21-1.60
272022-04-27-1.57
282022-04-11-1.54
292022-02-15-1.49
302022-11-11-1.45
312022-09-08-1.41
322022-03-21-1.41
332022-11-17-1.41
342022-05-18-1.37
352022-06-09-1.35
362022-09-19-1.34
372022-07-25-1.31
382022-04-05-1.30
392022-10-04-1.29
402022-01-18-1.28
412022-07-21-1.26
422022-06-03-1.25
432022-11-28-1.24
442022-01-26-1.24
452022-04-04-1.24
462022-12-27-1.24
472022-10-10-1.23
482022-12-28-1.23
492022-02-25-1.18
502022-05-11-1.18
No data to display.
No data to display.
PositionDatePercentage
12022-11-18-6.62
22022-08-31-4.58
32022-10-03-4.31
42023-02-09-4.21
52022-08-30-3.96
62022-12-12-3.63
72022-09-29-3.52
82022-12-07-3.14
92022-11-14-3.14
102022-04-26-3.08
112022-10-07-3.07
122022-10-06-2.96
132022-11-15-2.90
142022-10-20-2.39
152020-11-09-2.28
162021-11-30-2.11
172023-01-18-2.08
182020-09-23-2.08
192022-02-14-2.00
202022-10-19-1.85
212022-06-13-1.84
222022-09-26-1.80
232022-01-27-1.75
242022-12-22-1.75
252022-04-22-1.75
262022-02-09-1.71
272022-12-21-1.71
282021-11-03-1.70
292023-02-22-1.65
302020-09-24-1.64
312020-11-12-1.63
322022-12-13-1.61
332022-11-01-1.61
342022-10-26-1.61
352022-10-21-1.60
362021-01-27-1.58
372021-02-24-1.57
382022-04-27-1.57
392021-11-12-1.56
402022-04-11-1.54
412020-09-16-1.54
422020-10-19-1.54
432023-02-21-1.51
442022-02-15-1.49
452020-06-30-1.48
462023-01-20-1.46
472022-11-11-1.45
482021-02-25-1.44
492022-11-17-1.41
502022-09-08-1.41
512022-03-21-1.41
522022-05-18-1.37
532022-06-09-1.35
542022-09-19-1.34
552023-02-03-1.32
562020-10-21-1.32
572020-11-17-1.32
582022-07-25-1.31
592022-04-05-1.30
602022-10-04-1.29
612022-01-18-1.28
622020-09-03-1.28
632022-07-21-1.26
642020-11-06-1.26
652020-09-22-1.26
662022-06-03-1.25
672022-01-26-1.24
682022-11-28-1.24
692022-04-04-1.24
702022-12-27-1.24
712022-12-28-1.23
722022-10-10-1.23
732022-02-25-1.18
742022-05-11-1.18
752023-01-26-1.18
762022-09-21-1.17
772022-02-11-1.16
782022-08-29-1.14
792020-11-05-1.13
802022-05-09-1.10
812020-10-28-1.09
822022-03-28-1.03
832023-01-17-1.03
842023-01-12-1.03
852022-10-05-1.03
862020-12-22-1.02
872021-08-10-1.02
882021-01-06-1.02
892022-06-14-1.01
902021-05-12-1.01
912021-09-21-0.99
922022-12-05-0.96
932020-08-11-0.96
942022-11-25-0.95
952022-01-24-0.93
962021-12-08-0.93
972021-02-08-0.92
982022-10-17-0.92
992022-08-23-0.91
1002020-08-28-0.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPINL
OPINL information
  • Full title
    Office Properties Income Trust
  • First trading day
    2020-06-24
  • Last trading day
    2023-02-23
  • Total trading days
    674
  • Last close price
    20.13 (+1.02%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
84 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...