![No Logo for OPINL](/logos/no_logo.png)
OPINL stock analysis of August 24, 2021
Office Properties Income Trust
- OPINL IPO: 2020-06-24
- 20.13 (+1.02%)
- 674 trading days in total
- OPINL Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Real Estate
27.76 close price
All-time high
295 trading day
Pre-market
2021-08-23 close ⇢ 2021-08-24 open
+0.29%
- #3 best pre-market of 2021 August
- 2021-08-23 closed at 27.39
- 2021-08-24 opened at 27.47
Intraday
+1.06%
- Reached the HIGHEST point in 2021 August.
- Reached relative ALL-TIME high at 27.76It means it reached the highest point until 2021-08-24. The absolute highest point was reached in 2021-10-13.
- #1 best intraday of 2021 August
- #8 best intraday of 2021
- #46 best intraday of ALL-TIME
- opened at 27.47 ⇢ closed at 27.76
- highest at 27.76 ⇢ +1.06%
- lowest at 27.40 ⇢ -0.25%
- close-to-close ⇢ +1.35%
Post-market
2021-08-24 close ⇢ 2021-08-25 open
-0.94%
- #1 worst post-market of 2021 August
- #7 worst post-market of 2021
- #28 worst post-market of all-time
- 2021-08-24 closed at 27.76
- 2021-08-25 opened at 27.50
OPINL investment calculator
This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Duration:
1 year 183 days
Trading days:
379
SELL
Value on 2023-02-23 close
732.80
NET: -267.20
ROI: -26.72% (0.73x)
Annualised: -18.70% (0.81x)
Stock price: 20.13
Duration: 1 year 183 days
Trading days: 379
HIGHEST VALUE
Value on 2021-10-13
1,038.95
NET: +38.95
ROI: +3.90% (1.04x)
Annualised: +32.17% (1.32x)
Stock price: 28.54
Duration: 50 days
Trading days: 35
LOWEST VALUE
Value on 2022-10-11
596.65
NET: -403.35
Max drawdown: -40.33% (0.60x)
Annualised: -36.64% (0.63x)
Stock price: 16.39
Duration: 1 year 48 days
Trading days: 287
OPINL stock timeline
- August 24, 2021 was 295th OPINL trading day out of 674.
- If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), August 24, 2021 is at 43.77% of entire OPINL stock history.
- It means that there are at least 379 OPINL trading days after August 24, 2021.
- 2021-08-24 was 2 years 309 days OR 1039 days ago.
- August 24, 2021 was Tuesday of 34th week in 2021.
- 2021-08-24 was 162nd trading day in 2021 ⬤ 17th trading day in 2021 August.
OPINL Dividends
- Our database shows that August 24, 2021 was NOT involved in OPINL dividends.
-
Dividends for OPINL stock was paid 1 times:
- 1 times before August 24, 2021
- 0 times after August 24, 2021
- The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
- Dividends before 2021-08-24 (1)
- Divdiends after 2021-08-24 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 1.53 | 0 | 1.53 | ||||
2020-11-12 | 0.39800 | 1.53 | first | 0 | - | - | - | 1.53 |
There are no OPINL dividends to display.
OPINL stock splits
We have no data that OPINL has any stock splits in it's entire history.
OPINL Price Ranges
This section shows the current OPINL stock close price (27.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPINL
This section shows lows and highs of OPINL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.70
| 19.51
| 20.64
| 20.13
| -2.47 | 5.14 | -5.47 |
2023 January | 20 | 20.64
| 17.51
| 17.55
| 20.64
| 17.61 | 17.61 | -0.23 |
2022 December | 21 | 18.92
| 16.50
| 18.31
| 17.45
| -4.70 | 3.33 | -9.89 |
2022 November | 21 | 20.25
| 16.96
| 17.39
| 18.29
| 5.18 | 16.45 | -2.47 |
2022 October | 21 | 19.52
| 16.39
| 19.27
| 17.39
| -9.76 | 1.30 | -14.95 |
2022 September | 21 | 22.46
| 18.89
| 21.56
| 19.20
| -10.95 | 4.17 | -12.38 |
2022 August | 23 | 25.11
| 21.94
| 24.64
| 22.07
| -10.43 | 1.91 | -10.96 |
2022 July | 20 | 24.80
| 23.85
| 24.30
| 24.64
| 1.40 | 2.06 | -1.85 |
2022 June | 21 | 24.98
| 23.15
| 24.95
| 24.50
| -1.80 | 0.12 | -7.21 |
2022 May | 21 | 25.12
| 22.56
| 22.56
| 24.99
| 10.77 | 11.35 | 0.00 |
2022 April | 21 | 25.20
| 22.64
| 24.92
| 23.02
| -7.62 | 1.12 | -9.15 |
2022 March | 23 | 25.70
| 24.55
| 25.03
| 24.84
| -0.76 | 2.68 | -1.92 |
2022 February | 20 | 26.71
| 24.50
| 26.10
| 24.89
| -4.64 | 2.34 | -6.13 |
2022 January | 20 | 27.34
| 25.67
| 27.06
| 26.08
| -3.62 | 1.03 | -5.14 |
2021 December | 22 | 27.38
| 26.56
| 26.56
| 27.33
| 2.90 | 3.09 | 0.00 |
2021 November | 21 | 28.46
| 26.41
| 28.00
| 26.41
| -5.68 | 1.64 | -5.68 |
2021 October | 21 | 28.54
| 27.38
| 27.72
| 28.04
| 1.15 | 2.96 | -1.23 |
2021 September | 21 | 27.98
| 26.74
| 27.12
| 27.86
| 2.73 | 3.17 | -1.40 |
2021 August | 22 | 27.76
| 26.88
| 27.20
| 27.03
| -0.62 | 2.06 | -1.18 |
2021 July | 21 | 27.25
| 26.77
| 26.92
| 27.20
| 1.04 | 1.23 | -0.56 |
2021 June | 22 | 27.56
| 26.74
| 26.97
| 26.92
| -0.19 | 2.19 | -0.85 |
2021 May | 20 | 27.18
| 26.08
| 26.83
| 27.01
| 0.67 | 1.30 | -2.80 |
2021 April | 21 | 27.49
| 26.50
| 26.87
| 26.83
| -0.15 | 2.31 | -1.38 |
2021 March | 23 | 26.87
| 25.52
| 25.52
| 26.87
| 5.29 | 5.29 | 0.00 |
2021 February | 19 | 27.05
| 25.00
| 26.68
| 25.52
| -4.35 | 1.39 | -6.30 |
2021 January | 19 | 26.53
| 25.87
| 26.49
| 26.49
| 0.00 | 0.15 | -2.34 |
2020 December | 22 | 26.69
| 26.05
| 26.30
| 26.48
| 0.68 | 1.48 | -0.95 |
2020 November | 20 | 26.74
| 25.64
| 25.79
| 26.30
| 1.98 | 3.68 | -0.58 |
2020 October | 22 | 25.89
| 25.24
| 25.63
| 25.80
| 0.66 | 1.01 | -1.52 |
2020 September | 21 | 26.64
| 24.85
| 26.25
| 25.58
| -2.55 | 1.49 | -5.33 |
2020 August | 21 | 26.58
| 25.55
| 25.67
| 26.55
| 3.43 | 3.54 | -0.47 |
2020 July | 22 | 25.68
| 24.66
| 24.67
| 25.42
| 3.04 | 4.09 | -0.04 |
2020 June | 5 | 25.15
| 24.63
| 24.89
| 24.63
| -1.04 | 1.04 | -1.04 |
OPINL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-30 | 0.41 |
2 | 2021-08-31 | 0.33 |
3 | 2021-08-23 | 0.29 |
4 | 2021-08-09 | 0.11 |
5 | 2021-08-06 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-05 | 1.24 |
2 | 2021-05-14 | 1.18 |
3 | 2021-12-09 | 1.01 |
4 | 2021-05-24 | 1.01 |
5 | 2021-03-26 | 0.99 |
6 | 2021-04-15 | 0.96 |
7 | 2021-03-11 | 0.93 |
8 | 2021-04-08 | 0.93 |
9 | 2021-03-25 | 0.88 |
10 | 2021-05-19 | 0.79 |
11 | 2021-03-17 | 0.76 |
12 | 2021-02-23 | 0.74 |
13 | 2021-01-29 | 0.72 |
14 | 2021-09-20 | 0.70 |
15 | 2021-12-29 | 0.70 |
16 | 2021-12-08 | 0.68 |
17 | 2021-09-09 | 0.67 |
18 | 2021-03-19 | 0.65 |
19 | 2021-11-26 | 0.64 |
20 | 2021-12-15 | 0.63 |
21 | 2021-05-26 | 0.63 |
22 | 2021-03-02 | 0.62 |
23 | 2021-02-04 | 0.60 |
24 | 2021-05-18 | 0.57 |
25 | 2021-11-30 | 0.57 |
26 | 2021-12-27 | 0.56 |
27 | 2021-05-05 | 0.56 |
28 | 2021-03-10 | 0.54 |
29 | 2021-06-07 | 0.52 |
30 | 2021-03-23 | 0.50 |
31 | 2021-01-06 | 0.50 |
32 | 2021-12-07 | 0.49 |
33 | 2021-09-07 | 0.48 |
34 | 2021-02-24 | 0.47 |
35 | 2021-01-05 | 0.46 |
36 | 2021-02-16 | 0.46 |
37 | 2021-04-29 | 0.45 |
38 | 2021-02-05 | 0.45 |
39 | 2021-04-21 | 0.45 |
40 | 2021-03-03 | 0.43 |
41 | 2021-02-25 | 0.43 |
42 | 2021-03-08 | 0.42 |
43 | 2021-01-19 | 0.42 |
44 | 2021-02-03 | 0.41 |
45 | 2021-08-30 | 0.41 |
46 | 2021-06-08 | 0.40 |
47 | 2021-11-22 | 0.38 |
48 | 2021-03-12 | 0.38 |
49 | 2021-01-27 | 0.35 |
50 | 2021-03-18 | 0.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-24 | -0.94 |
2 | 2021-08-11 | -0.88 |
3 | 2021-08-27 | -0.33 |
4 | 2021-08-16 | -0.22 |
5 | 2021-08-02 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | -1.22 |
2 | 2021-05-12 | -1.06 |
3 | 2021-12-31 | -0.99 |
4 | 2021-10-15 | -0.99 |
5 | 2021-10-14 | -0.99 |
6 | 2021-06-04 | -0.98 |
7 | 2021-08-24 | -0.94 |
8 | 2021-09-23 | -0.92 |
9 | 2021-02-10 | -0.90 |
10 | 2021-08-11 | -0.88 |
11 | 2021-12-17 | -0.88 |
12 | 2021-12-28 | -0.85 |
13 | 2021-11-24 | -0.82 |
14 | 2021-09-29 | -0.76 |
15 | 2021-04-01 | -0.75 |
16 | 2021-10-13 | -0.74 |
17 | 2021-06-11 | -0.69 |
18 | 2021-11-11 | -0.68 |
19 | 2021-04-28 | -0.66 |
20 | 2021-06-02 | -0.66 |
21 | 2021-10-05 | -0.65 |
22 | 2021-10-20 | -0.64 |
23 | 2021-11-02 | -0.63 |
24 | 2021-10-12 | -0.63 |
25 | 2021-11-15 | -0.63 |
26 | 2021-11-08 | -0.61 |
27 | 2021-02-12 | -0.60 |
28 | 2021-04-16 | -0.59 |
29 | 2021-03-24 | -0.57 |
30 | 2021-11-04 | -0.57 |
31 | 2021-04-27 | -0.55 |
32 | 2021-12-16 | -0.55 |
33 | 2021-10-28 | -0.51 |
34 | 2021-10-27 | -0.50 |
35 | 2021-09-30 | -0.50 |
36 | 2021-11-01 | -0.49 |
37 | 2021-11-12 | -0.48 |
38 | 2021-09-17 | -0.48 |
39 | 2021-12-21 | -0.45 |
40 | 2021-04-14 | -0.44 |
41 | 2021-12-23 | -0.41 |
42 | 2021-04-23 | -0.41 |
43 | 2021-07-07 | -0.41 |
44 | 2021-12-30 | -0.40 |
45 | 2021-11-09 | -0.40 |
46 | 2021-04-12 | -0.40 |
47 | 2021-01-13 | -0.38 |
48 | 2021-08-27 | -0.33 |
49 | 2021-09-10 | -0.33 |
50 | 2021-10-19 | -0.32 |
No data to display.
No data to display.
OPINL best and worst intraday sessions
This section shows best and worst intraday sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-24 | 1.06 |
2 | 2021-08-11 | 0.78 |
3 | 2021-08-25 | 0.58 |
4 | 2021-08-05 | 0.48 |
5 | 2021-08-19 | 0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | 2.13 |
2 | 2021-10-29 | 1.96 |
3 | 2021-01-13 | 1.73 |
4 | 2021-10-12 | 1.72 |
5 | 2021-09-29 | 1.70 |
6 | 2021-03-16 | 1.54 |
7 | 2021-11-01 | 1.18 |
8 | 2021-08-24 | 1.06 |
9 | 2021-12-29 | 1.05 |
10 | 2021-01-28 | 0.96 |
11 | 2021-05-13 | 0.95 |
12 | 2021-03-30 | 0.91 |
13 | 2021-10-07 | 0.91 |
14 | 2021-12-22 | 0.90 |
15 | 2021-11-24 | 0.90 |
16 | 2021-12-31 | 0.89 |
17 | 2021-11-04 | 0.87 |
18 | 2021-10-13 | 0.82 |
19 | 2021-04-05 | 0.79 |
20 | 2021-09-27 | 0.78 |
21 | 2021-08-11 | 0.78 |
22 | 2021-05-03 | 0.78 |
23 | 2021-11-11 | 0.76 |
24 | 2021-03-31 | 0.75 |
25 | 2021-03-15 | 0.73 |
26 | 2021-06-04 | 0.70 |
27 | 2021-11-02 | 0.67 |
28 | 2021-03-01 | 0.67 |
29 | 2021-10-15 | 0.64 |
30 | 2021-10-21 | 0.64 |
31 | 2021-06-03 | 0.63 |
32 | 2021-04-12 | 0.63 |
33 | 2021-12-14 | 0.59 |
34 | 2021-08-25 | 0.58 |
35 | 2021-10-11 | 0.58 |
36 | 2021-10-08 | 0.58 |
37 | 2021-02-12 | 0.57 |
38 | 2021-10-18 | 0.57 |
39 | 2021-06-11 | 0.55 |
40 | 2021-12-01 | 0.53 |
41 | 2021-06-02 | 0.52 |
42 | 2021-04-23 | 0.52 |
43 | 2021-06-01 | 0.52 |
44 | 2021-06-14 | 0.48 |
45 | 2021-08-05 | 0.48 |
46 | 2021-09-22 | 0.48 |
47 | 2021-11-29 | 0.48 |
48 | 2021-05-28 | 0.45 |
49 | 2021-08-19 | 0.44 |
50 | 2021-07-30 | 0.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-10 | -1.02 |
2 | 2021-08-26 | -0.87 |
3 | 2021-08-31 | -0.77 |
4 | 2021-08-30 | -0.62 |
5 | 2021-08-09 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -2.11 |
2 | 2021-11-03 | -1.70 |
3 | 2021-01-27 | -1.58 |
4 | 2021-02-24 | -1.57 |
5 | 2021-11-12 | -1.56 |
6 | 2021-02-25 | -1.44 |
7 | 2021-01-06 | -1.02 |
8 | 2021-08-10 | -1.02 |
9 | 2021-05-12 | -1.01 |
10 | 2021-09-21 | -0.99 |
11 | 2021-12-08 | -0.93 |
12 | 2021-02-08 | -0.92 |
13 | 2021-03-18 | -0.90 |
14 | 2021-08-26 | -0.87 |
15 | 2021-03-26 | -0.83 |
16 | 2021-08-31 | -0.77 |
17 | 2021-05-06 | -0.77 |
18 | 2021-01-12 | -0.76 |
19 | 2021-04-30 | -0.74 |
20 | 2021-06-17 | -0.73 |
21 | 2021-05-14 | -0.72 |
22 | 2021-09-08 | -0.70 |
23 | 2021-04-09 | -0.70 |
24 | 2021-03-19 | -0.68 |
25 | 2021-04-07 | -0.67 |
26 | 2021-11-22 | -0.67 |
27 | 2021-11-23 | -0.67 |
28 | 2021-02-18 | -0.65 |
29 | 2021-04-01 | -0.63 |
30 | 2021-08-30 | -0.62 |
31 | 2021-06-09 | -0.62 |
32 | 2021-03-23 | -0.61 |
33 | 2021-02-11 | -0.60 |
34 | 2021-05-26 | -0.59 |
35 | 2021-12-20 | -0.59 |
36 | 2021-03-11 | -0.58 |
37 | 2021-02-22 | -0.54 |
38 | 2021-02-17 | -0.53 |
39 | 2021-11-10 | -0.51 |
40 | 2021-05-10 | -0.48 |
41 | 2021-03-09 | -0.46 |
42 | 2021-05-19 | -0.45 |
43 | 2021-05-24 | -0.45 |
44 | 2021-04-16 | -0.44 |
45 | 2021-03-03 | -0.43 |
46 | 2021-10-04 | -0.43 |
47 | 2021-01-05 | -0.42 |
48 | 2021-02-19 | -0.42 |
49 | 2021-09-07 | -0.41 |
50 | 2021-06-15 | -0.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:39