OPINL stock analysis of October 18, 2021

Office Properties Income Trust

  • OPINL IPO: 2020-06-24
  • 20.13 (+1.02%)
  • 674 trading days in total
  • OPINL Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Real Estate
28.09 close price
333 trading day
Previous trading day
2021-10-15

OPINL stock Buy and Hold Potential More info

INVESTMENT at 2021-10-18 open
OPINL open price was $27.93
1,000.00
Click to edit
HOLDING TIME
341 trading days
or
1 year 128 days
TODAY'S WORTH
As of 2023-02-23 close price ($20.13)
720.73
Click to edit
ROI: -27.93% (0.72x) – ANNU: -21.53% (0.78x)

October 18th, 2021 in OPINL timeline More insights

333rd
trading day out of 674
in entire OPINL history
 
49.41%
Progress:
333 674
341
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
984
days ago
or
2 years 254 days
Monday
42nd week in 2021
200th
trading day in 2021
12th
in 2021 October

OPINL Dividends by October 18, 2021More information

Previous ex-div 2020-11-12
Per share: 0.40
Frequency: first
Yield: 1.53%
1.53%
Yearly yield
2021-10-18
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OPINL Stock Splits by October 18, 2021

We don't have any infomation about OPINL stock splits.
It seems that OPINL has not have any stock splits in it's entire history.

OPINL Stock Price Ranges on October 18, 2021More insights

5D
33%
Price range 5D
Time period:
2021-10-12 to 2021-10-18
OPINL close price: 28.09
Min: 27.87   Max: 28.54
+1.6%
Uptrend potential 5D
If you buy at OPINL close price of 28.09 and sell it when it reaches previous max of 28.54
Time period:
2021-10-12 to 2021-10-18
-0.78%
Downtrend potential 5D
If you buy at OPINL close price of 28.09 and sell it when it reaches previous min of 27.87
Time period:
2021-10-12 to 2021-10-18
1M
75%
Price range 1M
Time period:
2021-09-20 to 2021-10-18
OPINL close price: 28.09
Min: 26.74   Max: 28.54
+1.6%
Uptrend potential 1M
If you buy at OPINL close price of 28.09 and sell it when it reaches previous max of 28.54
Time period:
2021-09-20 to 2021-10-18
-4.81%
Downtrend potential 1M
If you buy at OPINL close price of 28.09 and sell it when it reaches previous min of 26.74
Time period:
2021-09-20 to 2021-10-18
3M
75%
Price range 3M
Time period:
2021-07-19 to 2021-10-18
OPINL close price: 28.09
Min: 26.74   Max: 28.54
+1.6%
Uptrend potential 3M
If you buy at OPINL close price of 28.09 and sell it when it reaches previous max of 28.54
Time period:
2021-07-19 to 2021-10-18
-4.81%
Downtrend potential 3M
If you buy at OPINL close price of 28.09 and sell it when it reaches previous min of 26.74
Time period:
2021-07-19 to 2021-10-18
6M
82%
Price range 6M
Time period:
2021-04-19 to 2021-10-18
OPINL close price: 28.09
Min: 26.08   Max: 28.54
+1.6%
Uptrend potential 6M
If you buy at OPINL close price of 28.09 and sell it when it reaches previous max of 28.54
Time period:
2021-04-19 to 2021-10-18
-7.16%
Downtrend potential 6M
If you buy at OPINL close price of 28.09 and sell it when it reaches previous min of 26.08
Time period:
2021-04-19 to 2021-10-18
1Y
87%
Price range 1Y
Time period:
2020-10-19 to 2021-10-18
OPINL close price: 28.09
Min: 25.00   Max: 28.54
+1.6%
Uptrend potential 1Y
If you buy at OPINL close price of 28.09 and sell it when it reaches previous max of 28.54
Time period:
2020-10-19 to 2021-10-18
-11%
Downtrend potential 1Y
If you buy at OPINL close price of 28.09 and sell it when it reaches previous min of 25.00
Time period:
2020-10-19 to 2021-10-18
Important dates of OPINL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-10-19

Pre-market

2021-10-15 close ⇢ 2021-10-18 open
-0.99%
  • #2 worst pre-market of 2021 October
  • #4 worst pre-market of 2021
  • #24 worst pre-market of all-time
  • 2021-10-15 closed at 28.21
  • 2021-10-18 opened at 27.93

Intraday

+0.57%
  • #38 best intraday of 2021
  • opened at 27.93 ⇢ closed at 28.09
  • highest at 28.09 ⇢
    +0.57%
  • lowest at 27.87 ⇢
    -0.21%
  • close-to-close ⇢
    -0.43%

Post-market

2021-10-18 close ⇢ 2021-10-19 open
-0.32%
  • 2021-10-18 closed at 28.09
  • 2021-10-19 opened at 28.00

OPINL investment calculator

This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Date start:
Date end:
Duration:
1 year 128 days
Trading days:
341
BUY
Your initial investment on 2021-10-18 open
1,000.00
Shares bought: 35.80
Stock price: 27.93
SELL
Value on 2023-02-23 close
720.73
NET: -279.27
ROI: -27.93% (0.72x)
Annualised: -21.53% (0.78x)
Stock price: 20.13
Duration: 1 year 128 days
Trading days: 341
 
HIGHEST VALUE
Value on 2021-11-02
1,018.98
NET: +18.98
ROI: +1.90% (1.02x)
Annualised: +58.00% (1.58x)
Stock price: 28.46
Duration: 15 days
Trading days: 11
LOWEST VALUE
Value on 2022-10-11
586.82
NET: -413.18
Max drawdown: -41.32% (0.59x)
Annualised: -41.93% (0.58x)
Stock price: 16.39
Duration: 358 days
Trading days: 249

OPINL stock timeline

  • October 18, 2021 was 333rd OPINL trading day out of 674.
    • If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), October 18, 2021 is at 49.41% of entire OPINL stock history.
    • It means that there are at least 341 OPINL trading days after October 18, 2021.
  • 2021-10-18 was 2 years 254 days OR 984 days ago.
  • October 18, 2021 was Monday of 42nd week in 2021.
  • 2021-10-18 was 200th trading day in 2021  ⬤  12th trading day in 2021 October.

OPINL Dividends

  • Our database shows that October 18, 2021 was NOT involved in OPINL dividends.
  • Dividends for OPINL stock was paid 1 times:
    • 1 times before October 18, 2021
    • 0 times after October 18, 2021
  • The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
  • Dividends before 2021-10-18 (1)
  • Divdiends after 2021-10-18 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.401.53 0   1.53
2020-11-120.398001.53first0---1.53
There are no OPINL dividends to display.

OPINL stock splits

We have no data that OPINL has any stock splits in it's entire history.

OPINL Price Ranges

This section shows the current OPINL stock close price (28.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-12 ⇢ 2021-10-18
Lowest value
27.87
2021-10-18
Highest value
28.54
2021-10-13
-0.78%
5 Days
Downtrend potential
If you buy OPINL stock at current close price of 28.09 and sell it when it reaches 5 Days lowest value of 27.87, your loss would be -0.78%
32.84%
5 Days
Current progress
The current OPINL stock close price of 28.09 is at 32.84% of 5 Days range
+1.6%
5 Days
Uptrend potential
If you buy OPINL stock at current close price of 28.09 and sell it when it reaches 5 Days highest value of 28.54, your profit would be +1.6%
Current value
28.09
2021-10-18

1 Month

21 trading days
2021-09-20 ⇢ 2021-10-18
Lowest value
26.74
2021-09-20
Highest value
28.54
2021-10-13
-4.81%
1 Month
Downtrend potential
If you buy OPINL stock at current close price of 28.09 and sell it when it reaches 1 Month lowest value of 26.74, your loss would be -4.81%
75%
1 Month
Current progress
The current OPINL stock close price of 28.09 is at 75% of 1 Month range
+1.6%
1 Month
Uptrend potential
If you buy OPINL stock at current close price of 28.09 and sell it when it reaches 1 Month highest value of 28.54, your profit would be +1.6%
Current value
28.09
2021-10-18

3 Months

65 trading days
2021-07-19 ⇢ 2021-10-18
Lowest value
26.74
2021-09-20
Highest value
28.54
2021-10-13
-4.81%
3 Months
Downtrend potential
If you buy OPINL stock at current close price of 28.09 and sell it when it reaches 3 Months lowest value of 26.74, your loss would be -4.81%
75%
3 Months
Current progress
The current OPINL stock close price of 28.09 is at 75% of 3 Months range
+1.6%
3 Months
Uptrend potential
If you buy OPINL stock at current close price of 28.09 and sell it when it reaches 3 Months highest value of 28.54, your profit would be +1.6%
Current value
28.09
2021-10-18

6 Months

128 trading days
2021-04-19 ⇢ 2021-10-18
Lowest value
26.08
2021-05-13
Highest value
28.54
2021-10-13
-7.16%
6 Months
Downtrend potential
If you buy OPINL stock at current close price of 28.09 and sell it when it reaches 6 Months lowest value of 26.08, your loss would be -7.16%
81.71%
6 Months
Current progress
The current OPINL stock close price of 28.09 is at 81.71% of 6 Months range
+1.6%
6 Months
Uptrend potential
If you buy OPINL stock at current close price of 28.09 and sell it when it reaches 6 Months highest value of 28.54, your profit would be +1.6%
Current value
28.09
2021-10-18

1 Year

252 trading days
2020-10-19 ⇢ 2021-10-18
Lowest value
25.00
2021-02-25
Highest value
28.54
2021-10-13
-11%
1 Year
Downtrend potential
If you buy OPINL stock at current close price of 28.09 and sell it when it reaches 1 Year lowest value of 25.00, your loss would be -11%
87.29%
1 Year
Current progress
The current OPINL stock close price of 28.09 is at 87.29% of 1 Year range
+1.6%
1 Year
Uptrend potential
If you buy OPINL stock at current close price of 28.09 and sell it when it reaches 1 Year highest value of 28.54, your profit would be +1.6%
Current value
28.09
2021-10-18

Monthly Highs and Lows of OPINL

This section shows lows and highs of OPINL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.70
2023-02-09
19.51
2023-02-22
20.64
2023-02-01
20.13
2023-02-23
-2.475.14-5.47
2023 January20
20.64
2023-01-31
17.51
2023-01-05
17.55
2023-01-03
20.64
2023-01-31
17.6117.61-0.23
2022 December21
18.92
2022-12-05
16.50
2022-12-27
18.31
2022-12-01
17.45
2022-12-30
-4.703.33-9.89
2022 November21
20.25
2022-11-14
16.96
2022-11-03
17.39
2022-11-01
18.29
2022-11-30
5.1816.45-2.47
2022 October21
19.52
2022-10-03
16.39
2022-10-11
19.27
2022-10-03
17.39
2022-10-31
-9.761.30-14.95
2022 September21
22.46
2022-09-12
18.89
2022-09-30
21.56
2022-09-01
19.20
2022-09-30
-10.954.17-12.38
2022 August23
25.11
2022-08-09
21.94
2022-08-31
24.64
2022-08-01
22.07
2022-08-31
-10.431.91-10.96
2022 July20
24.80
2022-07-29
23.85
2022-07-26
24.30
2022-07-01
24.64
2022-07-29
1.402.06-1.85
2022 June21
24.98
2022-06-01
23.15
2022-06-14
24.95
2022-06-01
24.50
2022-06-30
-1.800.12-7.21
2022 May21
25.12
2022-05-27
22.56
2022-05-02
22.56
2022-05-02
24.99
2022-05-31
10.7711.350.00
2022 April21
25.20
2022-04-01
22.64
2022-04-27
24.92
2022-04-01
23.02
2022-04-29
-7.621.12-9.15
2022 March23
25.70
2022-03-21
24.55
2022-03-14
25.03
2022-03-01
24.84
2022-03-31
-0.762.68-1.92
2022 February20
26.71
2022-02-08
24.50
2022-02-24
26.10
2022-02-01
24.89
2022-02-28
-4.642.34-6.13
2022 January20
27.34
2022-01-13
25.67
2022-01-27
27.06
2022-01-03
26.08
2022-01-31
-3.621.03-5.14
2021 December22
27.38
2021-12-16
26.56
2021-12-03
26.56
2021-12-01
27.33
2021-12-31
2.903.090.00
2021 November21
28.46
2021-11-02
26.41
2021-11-30
28.00
2021-11-01
26.41
2021-11-30
-5.681.64-5.68
2021 October21
28.54
2021-10-13
27.38
2021-10-06
27.72
2021-10-01
28.04
2021-10-29
1.152.96-1.23
2021 September21
27.98
2021-09-30
26.74
2021-09-20
27.12
2021-09-01
27.86
2021-09-30
2.733.17-1.40
2021 August22
27.76
2021-08-24
26.88
2021-08-12
27.20
2021-08-02
27.03
2021-08-31
-0.622.06-1.18
2021 July21
27.25
2021-07-30
26.77
2021-07-27
26.92
2021-07-01
27.20
2021-07-30
1.041.23-0.56
2021 June22
27.56
2021-06-15
26.74
2021-06-28
26.97
2021-06-01
26.92
2021-06-30
-0.192.19-0.85
2021 May20
27.18
2021-05-05
26.08
2021-05-13
26.83
2021-05-03
27.01
2021-05-28
0.671.30-2.80
2021 April21
27.49
2021-04-13
26.50
2021-04-05
26.87
2021-04-01
26.83
2021-04-30
-0.152.31-1.38
2021 March23
26.87
2021-03-31
25.52
2021-03-01
25.52
2021-03-01
26.87
2021-03-31
5.295.290.00
2021 February19
27.05
2021-02-08
25.00
2021-02-25
26.68
2021-02-01
25.52
2021-02-26
-4.351.39-6.30
2021 January19
26.53
2021-01-22
25.87
2021-01-12
26.49
2021-01-04
26.49
2021-01-29
0.000.15-2.34
2020 December22
26.69
2020-12-17
26.05
2020-12-03
26.30
2020-12-01
26.48
2020-12-31
0.681.48-0.95
2020 November20
26.74
2020-11-09
25.64
2020-11-02
25.79
2020-11-02
26.30
2020-11-30
1.983.68-0.58
2020 October22
25.89
2020-10-27
25.24
2020-10-29
25.63
2020-10-01
25.80
2020-10-30
0.661.01-1.52
2020 September21
26.64
2020-09-16
24.85
2020-09-24
26.25
2020-09-01
25.58
2020-09-30
-2.551.49-5.33
2020 August21
26.58
2020-08-31
25.55
2020-08-03
25.67
2020-08-03
26.55
2020-08-31
3.433.54-0.47
2020 July22
25.68
2020-07-21
24.66
2020-07-01
24.67
2020-07-01
25.42
2020-07-31
3.044.09-0.04
2020 June5
25.15
2020-06-26
24.63
2020-06-30
24.89
2020-06-24
24.63
2020-06-30
-1.041.04-1.04

OPINL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-25-0.04
22021-10-04-0.04
32021-10-01-0.07
42021-10-06-0.07
52021-10-22-0.11
No data to display.
No data to display.
PositionDatePercentage
12022-11-114.00
22020-11-063.32
32022-11-142.77
42022-11-092.51
52023-01-112.42
62022-02-142.04
72022-11-181.82
82022-12-091.82
92023-01-191.81
102022-08-241.75
112022-02-241.73
122022-10-261.52
132020-09-251.46
142022-11-281.43
152022-12-271.31
162022-06-061.31
172023-01-031.25
182021-04-051.24
192022-07-281.19
202021-05-141.18
212022-10-031.14
222022-12-121.07
232020-08-101.01
242021-05-241.01
252021-12-091.01
262022-04-111.01
272022-04-121.00
282020-11-131.00
292022-03-251.00
302020-09-240.99
312020-08-270.99
322022-11-030.99
332021-03-260.99
342020-09-160.99
352020-12-230.99
362022-06-130.98
372020-07-310.98
382023-02-060.96
392021-04-150.96
402022-05-050.95
412023-01-120.94
422021-04-080.93
432021-03-110.93
442022-05-100.93
452020-10-210.91
462022-05-120.90
472022-09-060.89
482020-11-120.88
492020-09-210.88
502021-03-250.88
512020-11-100.84
522022-04-190.84
532022-08-080.84
542023-01-250.83
552022-07-050.83
562020-09-090.80
572020-11-160.80
582020-12-220.80
592021-05-190.79
602020-11-240.77
612022-05-090.77
622021-03-170.76
632022-05-170.75
642022-05-020.75
652021-02-230.74
662020-10-160.74
672021-01-290.72
682022-03-160.72
692020-10-190.71
702020-08-110.70
712021-09-200.70
722022-01-280.70
732020-10-020.70
742021-12-290.70
752022-05-030.69
762020-11-040.68
772021-12-080.68
782020-07-020.68
792021-09-090.67
802021-03-190.65
812022-05-260.65
822020-09-020.64
832022-04-010.64
842021-11-260.64
852020-09-150.64
862020-10-220.63
872021-05-260.63
882022-06-230.63
892021-12-150.63
902023-01-270.62
912021-03-020.62
922020-11-180.61
932021-02-040.60
942022-05-060.60
952020-10-280.59
962022-05-130.59
972022-06-220.59
982022-06-160.59
992020-08-030.58
1002022-02-080.57
PositionDatePercentage
12021-10-14-0.99
22021-10-15-0.99
32021-10-13-0.74
42021-10-05-0.65
52021-10-20-0.64
PositionDatePercentage
12021-03-15-1.22
22021-05-12-1.06
32021-12-31-0.99
42021-10-15-0.99
52021-10-14-0.99
62021-06-04-0.98
72021-08-24-0.94
82021-09-23-0.92
92021-02-10-0.90
102021-08-11-0.88
112021-12-17-0.88
122021-12-28-0.85
132021-11-24-0.82
142021-09-29-0.76
152021-04-01-0.75
162021-10-13-0.74
172021-06-11-0.69
182021-11-11-0.68
192021-04-28-0.66
202021-06-02-0.66
212021-10-05-0.65
222021-10-20-0.64
232021-11-02-0.63
242021-10-12-0.63
252021-11-15-0.63
262021-11-08-0.61
272021-02-12-0.60
282021-04-16-0.59
292021-03-24-0.57
302021-11-04-0.57
312021-04-27-0.55
322021-12-16-0.55
332021-10-28-0.51
342021-10-27-0.50
352021-09-30-0.50
362021-11-01-0.49
372021-11-12-0.48
382021-09-17-0.48
392021-12-21-0.45
402021-04-14-0.44
412021-12-23-0.41
422021-04-23-0.41
432021-07-07-0.41
442021-12-30-0.40
452021-11-09-0.40
462021-04-12-0.40
472021-01-13-0.38
482021-08-27-0.33
492021-09-10-0.33
502021-10-19-0.32
No data to display.
No data to display.
PositionDatePercentage
12023-02-13-2.98
22022-09-02-2.33
32022-08-31-2.31
42022-04-29-2.00
52022-10-10-1.96
62022-10-25-1.53
72022-01-13-1.46
82022-11-22-1.46
92022-10-12-1.43
102022-10-21-1.39
112022-11-04-1.25
122022-09-22-1.24
132022-08-11-1.24
142021-03-15-1.22
152020-08-31-1.13
162022-06-10-1.12
172020-09-18-1.11
182021-05-12-1.06
192022-09-12-1.04
202022-07-12-1.03
212022-10-11-1.01
222021-12-31-0.99
232022-08-29-0.99
242021-10-15-0.99
252021-10-14-0.99
262021-06-04-0.98
272023-01-04-0.96
282021-08-24-0.94
292021-09-23-0.92
302022-10-27-0.92
312021-02-10-0.90
322022-05-19-0.89
332021-12-17-0.88
342021-08-11-0.88
352021-12-28-0.85
362022-01-03-0.84
372022-05-23-0.83
382022-06-30-0.82
392021-11-24-0.82
402022-08-19-0.81
412021-09-29-0.76
422021-04-01-0.75
432023-02-21-0.74
442021-10-13-0.74
452022-06-29-0.72
462021-06-11-0.69
472022-12-19-0.68
482021-11-11-0.68
492022-11-29-0.67
502021-04-28-0.66
512021-06-02-0.66
522022-06-07-0.65
532021-10-05-0.65
542022-08-25-0.65
552021-10-20-0.64
562022-02-01-0.64
572022-01-06-0.63
582021-11-15-0.63
592021-11-02-0.63
602021-10-12-0.63
612021-11-08-0.61
622021-02-12-0.60
632021-04-16-0.59
642022-09-23-0.58
652022-12-20-0.57
662021-11-04-0.57
672022-10-06-0.57
682021-03-24-0.57
692022-02-11-0.55
702021-12-16-0.55
712021-04-27-0.55
722022-12-05-0.54
732021-10-28-0.51
742022-05-04-0.51
752022-07-01-0.50
762021-10-27-0.50
772021-09-30-0.50
782022-02-07-0.49
792022-02-05-0.49
802022-02-04-0.49
812021-11-01-0.49
822020-12-24-0.49
832022-02-23-0.48
842021-11-12-0.48
852021-09-17-0.48
862020-12-29-0.46
872022-01-25-0.45
882021-12-21-0.45
892021-04-14-0.44
902020-07-23-0.43
912022-01-24-0.41
922022-06-15-0.41
932021-12-23-0.41
942022-11-02-0.41
952020-11-11-0.41
962021-04-23-0.41
972021-07-07-0.41
982021-11-09-0.40
992022-09-28-0.40
1002021-04-12-0.40

OPINL best and worst intraday sessions

This section shows best and worst intraday sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-291.96
22021-10-121.72
32021-10-070.91
42021-10-130.82
52021-10-210.64
No data to display.
No data to display.
PositionDatePercentage
12023-01-315.58
22022-10-125.48
32022-10-134.52
42022-10-254.50
52022-11-074.37
62022-06-303.95
72023-01-063.79
82022-11-303.27
92022-12-292.62
102022-11-082.59
112022-06-152.55
122023-02-102.38
132022-11-232.29
142022-12-012.29
152022-05-202.22
162021-09-302.13
172021-10-291.96
182023-01-241.96
192023-02-231.92
202022-09-071.90
212022-10-111.88
222022-09-091.84
232022-05-261.78
242021-01-131.73
252022-11-041.73
262021-10-121.72
272022-10-141.71
282021-09-291.70
292020-11-041.70
302022-09-061.67
312022-12-301.57
322022-12-081.56
332021-03-161.54
342022-05-131.45
352023-02-021.43
362023-01-091.41
372023-02-011.36
382022-08-251.35
392023-01-111.34
402020-09-091.31
412022-07-131.29
422020-08-311.26
432021-11-011.18
442022-02-011.11
452022-10-311.10
462021-08-241.06
472022-05-021.06
482021-12-291.05
492020-12-141.02
502023-02-071.00
512020-10-300.98
522022-04-290.96
532021-01-280.96
542021-05-130.95
552020-09-010.95
562022-01-250.94
572020-10-150.94
582022-03-180.94
592022-08-010.93
602022-02-070.91
612021-10-070.91
622022-07-280.91
632021-03-300.91
642021-12-220.90
652021-11-240.90
662021-12-310.89
672021-11-040.87
682022-12-150.86
692022-05-040.86
702022-05-240.84
712023-02-140.83
722023-01-300.83
732021-10-130.82
742022-05-270.81
752023-01-050.80
762021-04-050.79
772021-09-270.78
782022-01-070.78
792021-05-030.78
802021-08-110.78
812021-11-110.76
822022-03-100.76
832021-03-310.75
842021-03-150.73
852022-02-240.73
862020-07-210.71
872022-11-030.71
882021-06-040.70
892021-11-020.67
902021-03-010.67
912022-01-140.67
922020-12-310.65
932022-09-140.64
942021-10-210.64
952020-07-100.64
962021-10-150.64
972022-01-030.63
982021-06-030.63
992021-04-120.63
1002023-01-250.63
PositionDatePercentage
12021-10-04-0.43
22021-10-28-0.36
32021-10-26-0.18
42021-10-25-0.18
52021-10-27-0.07
PositionDatePercentage
12021-11-30-2.11
22021-11-03-1.70
32021-01-27-1.58
42021-02-24-1.57
52021-11-12-1.56
62021-02-25-1.44
72021-01-06-1.02
82021-08-10-1.02
92021-05-12-1.01
102021-09-21-0.99
112021-12-08-0.93
122021-02-08-0.92
132021-03-18-0.90
142021-08-26-0.87
152021-03-26-0.83
162021-08-31-0.77
172021-05-06-0.77
182021-01-12-0.76
192021-04-30-0.74
202021-06-17-0.73
212021-05-14-0.72
222021-09-08-0.70
232021-04-09-0.70
242021-03-19-0.68
252021-04-07-0.67
262021-11-22-0.67
272021-11-23-0.67
282021-02-18-0.65
292021-04-01-0.63
302021-08-30-0.62
312021-06-09-0.62
322021-03-23-0.61
332021-02-11-0.60
342021-05-26-0.59
352021-12-20-0.59
362021-03-11-0.58
372021-02-22-0.54
382021-02-17-0.53
392021-11-10-0.51
402021-05-10-0.48
412021-03-09-0.46
422021-05-19-0.45
432021-05-24-0.45
442021-04-16-0.44
452021-03-03-0.43
462021-10-04-0.43
472021-01-05-0.42
482021-02-19-0.42
492021-09-07-0.41
502021-06-15-0.40
No data to display.
No data to display.
PositionDatePercentage
12022-11-18-6.62
22022-08-31-4.58
32022-10-03-4.31
42023-02-09-4.21
52022-08-30-3.96
62022-12-12-3.63
72022-09-29-3.52
82022-12-07-3.14
92022-11-14-3.14
102022-04-26-3.08
112022-10-07-3.07
122022-10-06-2.96
132022-11-15-2.90
142022-10-20-2.39
152020-11-09-2.28
162021-11-30-2.11
172023-01-18-2.08
182020-09-23-2.08
192022-02-14-2.00
202022-10-19-1.85
212022-06-13-1.84
222022-09-26-1.80
232022-01-27-1.75
242022-12-22-1.75
252022-04-22-1.75
262022-02-09-1.71
272022-12-21-1.71
282021-11-03-1.70
292023-02-22-1.65
302020-09-24-1.64
312020-11-12-1.63
322022-12-13-1.61
332022-11-01-1.61
342022-10-26-1.61
352022-10-21-1.60
362021-01-27-1.58
372021-02-24-1.57
382022-04-27-1.57
392021-11-12-1.56
402022-04-11-1.54
412020-09-16-1.54
422020-10-19-1.54
432023-02-21-1.51
442022-02-15-1.49
452020-06-30-1.48
462023-01-20-1.46
472022-11-11-1.45
482021-02-25-1.44
492022-11-17-1.41
502022-09-08-1.41
512022-03-21-1.41
522022-05-18-1.37
532022-06-09-1.35
542022-09-19-1.34
552023-02-03-1.32
562020-10-21-1.32
572020-11-17-1.32
582022-07-25-1.31
592022-04-05-1.30
602022-10-04-1.29
612022-01-18-1.28
622020-09-03-1.28
632022-07-21-1.26
642020-11-06-1.26
652020-09-22-1.26
662022-06-03-1.25
672022-01-26-1.24
682022-11-28-1.24
692022-04-04-1.24
702022-12-27-1.24
712022-12-28-1.23
722022-10-10-1.23
732022-02-25-1.18
742022-05-11-1.18
752023-01-26-1.18
762022-09-21-1.17
772022-02-11-1.16
782022-08-29-1.14
792020-11-05-1.13
802022-05-09-1.10
812020-10-28-1.09
822022-03-28-1.03
832023-01-17-1.03
842023-01-12-1.03
852022-10-05-1.03
862020-12-22-1.02
872021-08-10-1.02
882021-01-06-1.02
892022-06-14-1.01
902021-05-12-1.01
912021-09-21-0.99
922022-12-05-0.96
932020-08-11-0.96
942022-11-25-0.95
952022-01-24-0.93
962021-12-08-0.93
972021-02-08-0.92
982022-10-17-0.92
992022-08-23-0.91
1002020-08-28-0.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPINL
OPINL information
  • Full title
    Office Properties Income Trust
  • First trading day
    2020-06-24
  • Last trading day
    2023-02-23
  • Total trading days
    674
  • Last close price
    20.13 (+1.02%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
46 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...