OPINL stock analysis of February 23, 2023
Office Properties Income Trust
- OPINL IPO: 2020-06-24
- 20.13 (+1.02%)
- 674 trading days in total
- OPINL Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Real Estate
20.13 close price
674 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.20%
- Reached the lowest point in 2023 February (so far).
- #15 worst pre-market of 2023 so far
- #5 best pre-market of 2023 February so far
- #13 best pre-market of 2023 so far
- 2023-02-22 closed at 19.71
- 2023-02-23 opened at 19.75
Intraday
+1.92%
- #2 best intraday of 2023 February so far
- #5 best intraday of 2023 so far
- #19 best intraday of ALL-TIME
- opened at 19.75 ⇢ closed at 20.13
- highest at 20.27 ⇢ +2.63%
- lowest at 19.56 ⇢ -0.96%
- close-to-close ⇢ +2.13%
No data for post-market.
OPINL investment calculator
This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Duration:
2 years 244 days
Trading days:
673
SELL
Value on 2023-02-23 close
824.75
Dividends (1)
1.94%
+15.99
Stock growth
98.06%
-191.24
NET: -175.25
Total ROI: -17.53% (0.82x)
Annualised: -6.97% (0.93x)
Dividends ROI: +1.60% (1.02x)
Dividend Yield: +0.60% (1.01x)
Stock price: 20.13
Duration: 2 years 244 days
Trading days: 673
HIGHEST VALUE
Value on 2021-10-13
1,162.64
Dividends (1)
1.38%
+15.99
Stock growth
98.62%
+146.65
NET: +162.64
Total ROI: +16.26% (1.16x)
Annualised: +12.25% (1.12x)
Dividends ROI: +1.60% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.54
Duration: 1 year 111 days
Trading days: 329
LOWEST VALUE
Value on 2022-10-11
674.49
Dividends (1)
2.37%
+15.99
Stock growth
97.63%
-341.50
NET: -325.51
Max drawdown: -32.55% (0.67x)
Annualised: -15.74% (0.84x)
Dividends ROI: +1.60% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.39
Duration: 2 years 109 days
Trading days: 581
SELL
Value on 2023-02-23 close
808.76
NET: -191.24
ROI: -19.12% (0.81x)
Annualised: -7.65% (0.92x)
Stock price: 20.13
Duration: 2 years 244 days
Trading days: 673
HIGHEST VALUE
Value on 2021-10-13
1,146.65
NET: +146.65
ROI: +14.66% (1.15x)
Annualised: +11.06% (1.11x)
Stock price: 28.54
Duration: 1 year 111 days
Trading days: 329
LOWEST VALUE
Value on 2022-10-11
658.50
NET: -341.50
Max drawdown: -34.15% (0.66x)
Annualised: -16.62% (0.83x)
Stock price: 16.39
Duration: 2 years 109 days
Trading days: 581
OPINL stock timeline
- February 23, 2023 was 674th OPINL trading day out of 674.
- It is the latest trading day of OPINL that we have in our database.
- 2023-02-23 was 1 year 121 days OR 486 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OPINL Dividends
- Our database shows that February 23, 2023 was NOT involved in OPINL dividends.
-
Dividends for OPINL stock was paid 1 times:
- 1 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
- Dividends before 2023-02-23 (1)
- Divdiends after 2023-02-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 1.53 | 0 | 1.53 | ||||
2020-11-12 | 0.39800 | 1.53 | first | 0 | - | - | - | 1.53 |
There are no OPINL dividends to display.
OPINL stock splits
We have no data that OPINL has any stock splits in it's entire history.
OPINL Price Ranges
This section shows the current OPINL stock close price (20.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPINL
This section shows lows and highs of OPINL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.70
| 19.51
| 20.64
| 20.13
| -2.47 | 5.14 | -5.47 |
2023 January | 20 | 20.64
| 17.51
| 17.55
| 20.64
| 17.61 | 17.61 | -0.23 |
2022 December | 21 | 18.92
| 16.50
| 18.31
| 17.45
| -4.70 | 3.33 | -9.89 |
2022 November | 21 | 20.25
| 16.96
| 17.39
| 18.29
| 5.18 | 16.45 | -2.47 |
2022 October | 21 | 19.52
| 16.39
| 19.27
| 17.39
| -9.76 | 1.30 | -14.95 |
2022 September | 21 | 22.46
| 18.89
| 21.56
| 19.20
| -10.95 | 4.17 | -12.38 |
2022 August | 23 | 25.11
| 21.94
| 24.64
| 22.07
| -10.43 | 1.91 | -10.96 |
2022 July | 20 | 24.80
| 23.85
| 24.30
| 24.64
| 1.40 | 2.06 | -1.85 |
2022 June | 21 | 24.98
| 23.15
| 24.95
| 24.50
| -1.80 | 0.12 | -7.21 |
2022 May | 21 | 25.12
| 22.56
| 22.56
| 24.99
| 10.77 | 11.35 | 0.00 |
2022 April | 21 | 25.20
| 22.64
| 24.92
| 23.02
| -7.62 | 1.12 | -9.15 |
2022 March | 23 | 25.70
| 24.55
| 25.03
| 24.84
| -0.76 | 2.68 | -1.92 |
2022 February | 20 | 26.71
| 24.50
| 26.10
| 24.89
| -4.64 | 2.34 | -6.13 |
2022 January | 20 | 27.34
| 25.67
| 27.06
| 26.08
| -3.62 | 1.03 | -5.14 |
2021 December | 22 | 27.38
| 26.56
| 26.56
| 27.33
| 2.90 | 3.09 | 0.00 |
2021 November | 21 | 28.46
| 26.41
| 28.00
| 26.41
| -5.68 | 1.64 | -5.68 |
2021 October | 21 | 28.54
| 27.38
| 27.72
| 28.04
| 1.15 | 2.96 | -1.23 |
2021 September | 21 | 27.98
| 26.74
| 27.12
| 27.86
| 2.73 | 3.17 | -1.40 |
2021 August | 22 | 27.76
| 26.88
| 27.20
| 27.03
| -0.62 | 2.06 | -1.18 |
2021 July | 21 | 27.25
| 26.77
| 26.92
| 27.20
| 1.04 | 1.23 | -0.56 |
2021 June | 22 | 27.56
| 26.74
| 26.97
| 26.92
| -0.19 | 2.19 | -0.85 |
2021 May | 20 | 27.18
| 26.08
| 26.83
| 27.01
| 0.67 | 1.30 | -2.80 |
2021 April | 21 | 27.49
| 26.50
| 26.87
| 26.83
| -0.15 | 2.31 | -1.38 |
2021 March | 23 | 26.87
| 25.52
| 25.52
| 26.87
| 5.29 | 5.29 | 0.00 |
2021 February | 19 | 27.05
| 25.00
| 26.68
| 25.52
| -4.35 | 1.39 | -6.30 |
2021 January | 19 | 26.53
| 25.87
| 26.49
| 26.49
| 0.00 | 0.15 | -2.34 |
2020 December | 22 | 26.69
| 26.05
| 26.30
| 26.48
| 0.68 | 1.48 | -0.95 |
2020 November | 20 | 26.74
| 25.64
| 25.79
| 26.30
| 1.98 | 3.68 | -0.58 |
2020 October | 22 | 25.89
| 25.24
| 25.63
| 25.80
| 0.66 | 1.01 | -1.52 |
2020 September | 21 | 26.64
| 24.85
| 26.25
| 25.58
| -2.55 | 1.49 | -5.33 |
2020 August | 21 | 26.58
| 25.55
| 25.67
| 26.55
| 3.43 | 3.54 | -0.47 |
2020 July | 22 | 25.68
| 24.66
| 24.67
| 25.42
| 3.04 | 4.09 | -0.04 |
2020 June | 5 | 25.15
| 24.63
| 24.89
| 24.63
| -1.04 | 1.04 | -1.04 |
OPINL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-06 | 0.96 |
2 | 2023-02-10 | 0.48 |
3 | 2023-02-07 | 0.47 |
4 | 2023-02-09 | 0.29 |
5 | 2023-02-22 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-11 | 2.42 |
2 | 2023-01-19 | 1.81 |
3 | 2023-01-03 | 1.25 |
4 | 2023-02-06 | 0.96 |
5 | 2023-01-12 | 0.94 |
6 | 2023-01-25 | 0.83 |
7 | 2023-01-27 | 0.62 |
8 | 2023-02-10 | 0.48 |
9 | 2023-02-07 | 0.47 |
10 | 2023-02-09 | 0.29 |
11 | 2023-01-05 | 0.28 |
12 | 2023-01-18 | 0.27 |
13 | 2023-02-22 | 0.20 |
14 | 2023-02-17 | 0.20 |
15 | 2023-01-06 | 0.16 |
16 | 2023-02-01 | 0.10 |
17 | 2023-01-17 | 0.05 |
18 | 2023-02-14 | -0.05 |
19 | 2023-01-24 | -0.10 |
20 | 2023-02-16 | -0.19 |
21 | 2023-01-10 | -0.21 |
22 | 2023-01-23 | -0.26 |
23 | 2023-01-26 | -0.26 |
24 | 2023-02-02 | -0.28 |
25 | 2023-02-21 | -0.74 |
26 | 2023-01-04 | -0.96 |
27 | 2023-02-13 | -2.98 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-13 | -2.98 |
2 | 2023-02-21 | -0.74 |
3 | 2023-02-02 | -0.28 |
4 | 2023-02-16 | -0.19 |
5 | 2023-02-14 | -0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-13 | -2.98 |
2 | 2023-01-04 | -0.96 |
3 | 2023-02-21 | -0.74 |
4 | 2023-02-02 | -0.28 |
5 | 2023-01-26 | -0.26 |
6 | 2023-01-23 | -0.26 |
7 | 2023-01-10 | -0.21 |
8 | 2023-02-16 | -0.19 |
9 | 2023-01-24 | -0.10 |
10 | 2023-02-14 | -0.05 |
11 | 2023-01-17 | 0.05 |
12 | 2023-02-01 | 0.10 |
13 | 2023-01-06 | 0.16 |
14 | 2023-02-17 | 0.20 |
15 | 2023-02-22 | 0.20 |
16 | 2023-01-18 | 0.27 |
17 | 2023-01-05 | 0.28 |
18 | 2023-02-09 | 0.29 |
19 | 2023-02-07 | 0.47 |
20 | 2023-02-10 | 0.48 |
21 | 2023-01-27 | 0.62 |
22 | 2023-01-25 | 0.83 |
23 | 2023-01-12 | 0.94 |
24 | 2023-02-06 | 0.96 |
25 | 2023-01-03 | 1.25 |
26 | 2023-01-19 | 1.81 |
27 | 2023-01-11 | 2.42 |
No data to display.
No data to display.
OPINL best and worst intraday sessions
This section shows best and worst intraday sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-10 | 2.38 |
2 | 2023-02-23 | 1.92 |
3 | 2023-02-02 | 1.43 |
4 | 2023-02-01 | 1.36 |
5 | 2023-02-07 | 1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-31 | 5.58 |
2 | 2023-01-06 | 3.79 |
3 | 2023-02-10 | 2.38 |
4 | 2023-01-24 | 1.96 |
5 | 2023-02-23 | 1.92 |
6 | 2023-02-02 | 1.43 |
7 | 2023-01-09 | 1.41 |
8 | 2023-02-01 | 1.36 |
9 | 2023-01-11 | 1.34 |
10 | 2023-02-07 | 1.00 |
11 | 2023-01-30 | 0.83 |
12 | 2023-02-14 | 0.83 |
13 | 2023-01-05 | 0.80 |
14 | 2023-01-25 | 0.63 |
15 | 2023-01-10 | 0.54 |
16 | 2023-02-08 | 0.42 |
17 | 2023-01-27 | 0.36 |
18 | 2023-01-03 | 0.28 |
19 | 2023-02-15 | 0.19 |
20 | 2023-01-13 | 0.15 |
21 | 2023-01-23 | 0.11 |
22 | 2023-02-13 | -0.09 |
23 | 2023-02-17 | -0.20 |
24 | 2023-01-19 | -0.42 |
25 | 2023-02-06 | -0.48 |
26 | 2023-02-16 | -0.77 |
27 | 2023-01-04 | -0.79 |
28 | 2023-01-17 | -1.03 |
29 | 2023-01-12 | -1.03 |
30 | 2023-01-26 | -1.18 |
31 | 2023-02-03 | -1.32 |
32 | 2023-01-20 | -1.46 |
33 | 2023-02-21 | -1.51 |
34 | 2023-02-22 | -1.65 |
35 | 2023-01-18 | -2.08 |
36 | 2023-02-09 | -4.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | -4.21 |
2 | 2023-02-22 | -1.65 |
3 | 2023-02-21 | -1.51 |
4 | 2023-02-03 | -1.32 |
5 | 2023-02-16 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | -4.21 |
2 | 2023-01-18 | -2.08 |
3 | 2023-02-22 | -1.65 |
4 | 2023-02-21 | -1.51 |
5 | 2023-01-20 | -1.46 |
6 | 2023-02-03 | -1.32 |
7 | 2023-01-26 | -1.18 |
8 | 2023-01-12 | -1.03 |
9 | 2023-01-17 | -1.03 |
10 | 2023-01-04 | -0.79 |
11 | 2023-02-16 | -0.77 |
12 | 2023-02-06 | -0.48 |
13 | 2023-01-19 | -0.42 |
14 | 2023-02-17 | -0.20 |
15 | 2023-02-13 | -0.09 |
16 | 2023-01-23 | 0.11 |
17 | 2023-01-13 | 0.15 |
18 | 2023-02-15 | 0.19 |
19 | 2023-01-03 | 0.28 |
20 | 2023-01-27 | 0.36 |
21 | 2023-02-08 | 0.42 |
22 | 2023-01-10 | 0.54 |
23 | 2023-01-25 | 0.63 |
24 | 2023-01-05 | 0.80 |
25 | 2023-02-14 | 0.83 |
26 | 2023-01-30 | 0.83 |
27 | 2023-02-07 | 1.00 |
28 | 2023-01-11 | 1.34 |
29 | 2023-02-01 | 1.36 |
30 | 2023-01-09 | 1.41 |
31 | 2023-02-02 | 1.43 |
32 | 2023-02-23 | 1.92 |
33 | 2023-01-24 | 1.96 |
34 | 2023-02-10 | 2.38 |
35 | 2023-01-06 | 3.79 |
36 | 2023-01-31 | 5.58 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:39