OPINL stock analysis of November 26, 2021

Office Properties Income Trust

  • OPINL IPO: 2020-06-24
  • 20.13 (+1.02%)
  • 674 trading days in total
  • OPINL Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Real Estate
26.68 close price
361 trading day
Previous trading day
2021-11-24

OPINL stock Buy and Hold Potential More info

INVESTMENT at 2021-11-26 open
OPINL open price was $26.62
1,000.00
Click to edit
HOLDING TIME
313 trading days
or
1 year 89 days
TODAY'S WORTH
As of 2023-02-23 close price ($20.13)
756.20
Click to edit
ROI: -24.38% (0.76x) – ANNU: -20.12% (0.80x)

November 26th, 2021 in OPINL timeline More insights

361st
trading day out of 674
in entire OPINL history
 
53.56%
Progress:
361 674
313
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
945
days ago
or
2 years 215 days
Friday
47th week in 2021
228th
trading day in 2021
19th
in 2021 November

OPINL Dividends by November 26, 2021More information

Previous ex-div 2020-11-12
Per share: 0.40
Frequency: first
Yield: 1.53%
1.53%
Yearly yield
2021-11-26
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OPINL Stock Splits by November 26, 2021

We don't have any infomation about OPINL stock splits.
It seems that OPINL has not have any stock splits in it's entire history.

OPINL Stock Price Ranges on November 26, 2021More insights

5D
20%
Price range 5D
Time period:
2021-11-19 to 2021-11-26
OPINL close price: 26.68
Min: 26.58   Max: 27.08
+1.5%
Uptrend potential 5D
If you buy at OPINL close price of 26.68 and sell it when it reaches previous max of 27.08
Time period:
2021-11-19 to 2021-11-26
-0.37%
Downtrend potential 5D
If you buy at OPINL close price of 26.68 and sell it when it reaches previous min of 26.58
Time period:
2021-11-19 to 2021-11-26
1M
5%
Price range 1M
Time period:
2021-10-26 to 2021-11-26
OPINL close price: 26.68
Min: 26.58   Max: 28.46
+6.67%
Uptrend potential 1M
If you buy at OPINL close price of 26.68 and sell it when it reaches previous max of 28.46
Time period:
2021-10-26 to 2021-11-26
-0.37%
Downtrend potential 1M
If you buy at OPINL close price of 26.68 and sell it when it reaches previous min of 26.58
Time period:
2021-10-26 to 2021-11-26
3M
5%
Price range 3M
Time period:
2021-08-26 to 2021-11-26
OPINL close price: 26.68
Min: 26.58   Max: 28.54
+6.97%
Uptrend potential 3M
If you buy at OPINL close price of 26.68 and sell it when it reaches previous max of 28.54
Time period:
2021-08-26 to 2021-11-26
-0.37%
Downtrend potential 3M
If you buy at OPINL close price of 26.68 and sell it when it reaches previous min of 26.58
Time period:
2021-08-26 to 2021-11-26
6M
5%
Price range 6M
Time period:
2021-05-26 to 2021-11-26
OPINL close price: 26.68
Min: 26.58   Max: 28.54
+6.97%
Uptrend potential 6M
If you buy at OPINL close price of 26.68 and sell it when it reaches previous max of 28.54
Time period:
2021-05-26 to 2021-11-26
-0.37%
Downtrend potential 6M
If you buy at OPINL close price of 26.68 and sell it when it reaches previous min of 26.58
Time period:
2021-05-26 to 2021-11-26
1Y
47%
Price range 1Y
Time period:
2020-11-27 to 2021-11-26
OPINL close price: 26.68
Min: 25.00   Max: 28.54
+6.97%
Uptrend potential 1Y
If you buy at OPINL close price of 26.68 and sell it when it reaches previous max of 28.54
Time period:
2020-11-27 to 2021-11-26
-6.3%
Downtrend potential 1Y
If you buy at OPINL close price of 26.68 and sell it when it reaches previous min of 25.00
Time period:
2020-11-27 to 2021-11-26
Important dates of OPINL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-29

Pre-market

2021-11-24 close ⇢ 2021-11-26 open
-0.82%
  • #1 worst pre-market of 2021 November
  • #13 worst pre-market of 2021
  • #39 worst pre-market of all-time
  • 2021-11-24 closed at 26.84
  • 2021-11-26 opened at 26.62

Intraday

+0.23%
  • opened at 26.62 ⇢ closed at 26.68
  • highest at 26.89 ⇢
    +1.01%
  • lowest at 26.61 ⇢
    -0.04%
  • close-to-close ⇢
    -0.60%

Post-market

2021-11-26 close ⇢ 2021-11-29 open
+0.64%
  • #1 best post-market of 2021 November
  • #19 best post-market of 2021
  • #84 best post-market of ALL-TIME
  • 2021-11-26 closed at 26.68
  • 2021-11-29 opened at 26.85

OPINL investment calculator

This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Date start:
Date end:
Duration:
1 year 89 days
Trading days:
313
BUY
Your initial investment on 2021-11-26 open
1,000.00
Shares bought: 37.57
Stock price: 26.62
SELL
Value on 2023-02-23 close
756.20
NET: -243.80
ROI: -24.38% (0.76x)
Annualised: -20.12% (0.80x)
Stock price: 20.13
Duration: 1 year 89 days
Trading days: 313
 
HIGHEST VALUE
Value on 2021-12-16
1,028.55
NET: +28.55
ROI: +2.85% (1.03x)
Annualised: +67.15% (1.67x)
Stock price: 27.38
Duration: 20 days
Trading days: 14
LOWEST VALUE
Value on 2022-10-11
615.70
NET: -384.30
Max drawdown: -38.43% (0.62x)
Annualised: -42.59% (0.57x)
Stock price: 16.39
Duration: 319 days
Trading days: 221

OPINL stock timeline

  • November 26, 2021 was 361st OPINL trading day out of 674.
    • If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), November 26, 2021 is at 53.56% of entire OPINL stock history.
    • It means that there are at least 313 OPINL trading days after November 26, 2021.
  • 2021-11-26 was 2 years 215 days OR 945 days ago.
  • November 26, 2021 was Friday of 47th week in 2021.
  • 2021-11-26 was 228th trading day in 2021  ⬤  19th trading day in 2021 November.

OPINL Dividends

  • Our database shows that November 26, 2021 was NOT involved in OPINL dividends.
  • Dividends for OPINL stock was paid 1 times:
    • 1 times before November 26, 2021
    • 0 times after November 26, 2021
  • The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
  • Dividends before 2021-11-26 (1)
  • Divdiends after 2021-11-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.401.53 0   1.53
2020-11-120.398001.53first0---1.53
There are no OPINL dividends to display.

OPINL stock splits

We have no data that OPINL has any stock splits in it's entire history.

OPINL Price Ranges

This section shows the current OPINL stock close price (26.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-19 ⇢ 2021-11-26
Lowest value
26.58
2021-11-23
Highest value
27.08
2021-11-24
-0.37%
5 Days
Downtrend potential
If you buy OPINL stock at current close price of 26.68 and sell it when it reaches 5 Days lowest value of 26.58, your loss would be -0.37%
20%
5 Days
Current progress
The current OPINL stock close price of 26.68 is at 20% of 5 Days range
+1.5%
5 Days
Uptrend potential
If you buy OPINL stock at current close price of 26.68 and sell it when it reaches 5 Days highest value of 27.08, your profit would be +1.5%
Current value
26.68
2021-11-26

1 Month

23 trading days
2021-10-26 ⇢ 2021-11-26
Lowest value
26.58
2021-11-23
Highest value
28.46
2021-11-02
-0.37%
1 Month
Downtrend potential
If you buy OPINL stock at current close price of 26.68 and sell it when it reaches 1 Month lowest value of 26.58, your loss would be -0.37%
5.32%
1 Month
Current progress
The current OPINL stock close price of 26.68 is at 5.32% of 1 Month range
+6.67%
1 Month
Uptrend potential
If you buy OPINL stock at current close price of 26.68 and sell it when it reaches 1 Month highest value of 28.46, your profit would be +6.67%
Current value
26.68
2021-11-26

3 Months

65 trading days
2021-08-26 ⇢ 2021-11-26
Lowest value
26.58
2021-11-23
Highest value
28.54
2021-10-13
-0.37%
3 Months
Downtrend potential
If you buy OPINL stock at current close price of 26.68 and sell it when it reaches 3 Months lowest value of 26.58, your loss would be -0.37%
5.1%
3 Months
Current progress
The current OPINL stock close price of 26.68 is at 5.1% of 3 Months range
+6.97%
3 Months
Uptrend potential
If you buy OPINL stock at current close price of 26.68 and sell it when it reaches 3 Months highest value of 28.54, your profit would be +6.97%
Current value
26.68
2021-11-26

6 Months

129 trading days
2021-05-26 ⇢ 2021-11-26
Lowest value
26.58
2021-11-23
Highest value
28.54
2021-10-13
-0.37%
6 Months
Downtrend potential
If you buy OPINL stock at current close price of 26.68 and sell it when it reaches 6 Months lowest value of 26.58, your loss would be -0.37%
5.1%
6 Months
Current progress
The current OPINL stock close price of 26.68 is at 5.1% of 6 Months range
+6.97%
6 Months
Uptrend potential
If you buy OPINL stock at current close price of 26.68 and sell it when it reaches 6 Months highest value of 28.54, your profit would be +6.97%
Current value
26.68
2021-11-26

1 Year

252 trading days
2020-11-27 ⇢ 2021-11-26
Lowest value
25.00
2021-02-25
Highest value
28.54
2021-10-13
-6.3%
1 Year
Downtrend potential
If you buy OPINL stock at current close price of 26.68 and sell it when it reaches 1 Year lowest value of 25.00, your loss would be -6.3%
47.46%
1 Year
Current progress
The current OPINL stock close price of 26.68 is at 47.46% of 1 Year range
+6.97%
1 Year
Uptrend potential
If you buy OPINL stock at current close price of 26.68 and sell it when it reaches 1 Year highest value of 28.54, your profit would be +6.97%
Current value
26.68
2021-11-26

Monthly Highs and Lows of OPINL

This section shows lows and highs of OPINL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.70
2023-02-09
19.51
2023-02-22
20.64
2023-02-01
20.13
2023-02-23
-2.475.14-5.47
2023 January20
20.64
2023-01-31
17.51
2023-01-05
17.55
2023-01-03
20.64
2023-01-31
17.6117.61-0.23
2022 December21
18.92
2022-12-05
16.50
2022-12-27
18.31
2022-12-01
17.45
2022-12-30
-4.703.33-9.89
2022 November21
20.25
2022-11-14
16.96
2022-11-03
17.39
2022-11-01
18.29
2022-11-30
5.1816.45-2.47
2022 October21
19.52
2022-10-03
16.39
2022-10-11
19.27
2022-10-03
17.39
2022-10-31
-9.761.30-14.95
2022 September21
22.46
2022-09-12
18.89
2022-09-30
21.56
2022-09-01
19.20
2022-09-30
-10.954.17-12.38
2022 August23
25.11
2022-08-09
21.94
2022-08-31
24.64
2022-08-01
22.07
2022-08-31
-10.431.91-10.96
2022 July20
24.80
2022-07-29
23.85
2022-07-26
24.30
2022-07-01
24.64
2022-07-29
1.402.06-1.85
2022 June21
24.98
2022-06-01
23.15
2022-06-14
24.95
2022-06-01
24.50
2022-06-30
-1.800.12-7.21
2022 May21
25.12
2022-05-27
22.56
2022-05-02
22.56
2022-05-02
24.99
2022-05-31
10.7711.350.00
2022 April21
25.20
2022-04-01
22.64
2022-04-27
24.92
2022-04-01
23.02
2022-04-29
-7.621.12-9.15
2022 March23
25.70
2022-03-21
24.55
2022-03-14
25.03
2022-03-01
24.84
2022-03-31
-0.762.68-1.92
2022 February20
26.71
2022-02-08
24.50
2022-02-24
26.10
2022-02-01
24.89
2022-02-28
-4.642.34-6.13
2022 January20
27.34
2022-01-13
25.67
2022-01-27
27.06
2022-01-03
26.08
2022-01-31
-3.621.03-5.14
2021 December22
27.38
2021-12-16
26.56
2021-12-03
26.56
2021-12-01
27.33
2021-12-31
2.903.090.00
2021 November21
28.46
2021-11-02
26.41
2021-11-30
28.00
2021-11-01
26.41
2021-11-30
-5.681.64-5.68
2021 October21
28.54
2021-10-13
27.38
2021-10-06
27.72
2021-10-01
28.04
2021-10-29
1.152.96-1.23
2021 September21
27.98
2021-09-30
26.74
2021-09-20
27.12
2021-09-01
27.86
2021-09-30
2.733.17-1.40
2021 August22
27.76
2021-08-24
26.88
2021-08-12
27.20
2021-08-02
27.03
2021-08-31
-0.622.06-1.18
2021 July21
27.25
2021-07-30
26.77
2021-07-27
26.92
2021-07-01
27.20
2021-07-30
1.041.23-0.56
2021 June22
27.56
2021-06-15
26.74
2021-06-28
26.97
2021-06-01
26.92
2021-06-30
-0.192.19-0.85
2021 May20
27.18
2021-05-05
26.08
2021-05-13
26.83
2021-05-03
27.01
2021-05-28
0.671.30-2.80
2021 April21
27.49
2021-04-13
26.50
2021-04-05
26.87
2021-04-01
26.83
2021-04-30
-0.152.31-1.38
2021 March23
26.87
2021-03-31
25.52
2021-03-01
25.52
2021-03-01
26.87
2021-03-31
5.295.290.00
2021 February19
27.05
2021-02-08
25.00
2021-02-25
26.68
2021-02-01
25.52
2021-02-26
-4.351.39-6.30
2021 January19
26.53
2021-01-22
25.87
2021-01-12
26.49
2021-01-04
26.49
2021-01-29
0.000.15-2.34
2020 December22
26.69
2020-12-17
26.05
2020-12-03
26.30
2020-12-01
26.48
2020-12-31
0.681.48-0.95
2020 November20
26.74
2020-11-09
25.64
2020-11-02
25.79
2020-11-02
26.30
2020-11-30
1.983.68-0.58
2020 October22
25.89
2020-10-27
25.24
2020-10-29
25.63
2020-10-01
25.80
2020-10-30
0.661.01-1.52
2020 September21
26.64
2020-09-16
24.85
2020-09-24
26.25
2020-09-01
25.58
2020-09-30
-2.551.49-5.33
2020 August21
26.58
2020-08-31
25.55
2020-08-03
25.67
2020-08-03
26.55
2020-08-31
3.433.54-0.47
2020 July22
25.68
2020-07-21
24.66
2020-07-01
24.67
2020-07-01
25.42
2020-07-31
3.044.09-0.04
2020 June5
25.15
2020-06-26
24.63
2020-06-30
24.89
2020-06-24
24.63
2020-06-30
-1.041.04-1.04

OPINL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-260.64
22021-11-300.57
32021-11-220.38
42021-11-050.22
52021-11-190.11
No data to display.
No data to display.
PositionDatePercentage
12022-11-114.00
22020-11-063.32
32022-11-142.77
42022-11-092.51
52023-01-112.42
62022-02-142.04
72022-11-181.82
82022-12-091.82
92023-01-191.81
102022-08-241.75
112022-02-241.73
122022-10-261.52
132020-09-251.46
142022-11-281.43
152022-12-271.31
162022-06-061.31
172023-01-031.25
182021-04-051.24
192022-07-281.19
202021-05-141.18
212022-10-031.14
222022-12-121.07
232020-08-101.01
242021-05-241.01
252021-12-091.01
262022-04-111.01
272022-04-121.00
282020-11-131.00
292022-03-251.00
302020-09-240.99
312020-08-270.99
322022-11-030.99
332021-03-260.99
342020-09-160.99
352020-12-230.99
362022-06-130.98
372020-07-310.98
382023-02-060.96
392021-04-150.96
402022-05-050.95
412023-01-120.94
422021-04-080.93
432021-03-110.93
442022-05-100.93
452020-10-210.91
462022-05-120.90
472022-09-060.89
482020-11-120.88
492020-09-210.88
502021-03-250.88
512020-11-100.84
522022-04-190.84
532022-08-080.84
542023-01-250.83
552022-07-050.83
562020-09-090.80
572020-11-160.80
582020-12-220.80
592021-05-190.79
602020-11-240.77
612022-05-090.77
622021-03-170.76
632022-05-170.75
642022-05-020.75
652021-02-230.74
662020-10-160.74
672021-01-290.72
682022-03-160.72
692020-10-190.71
702020-08-110.70
712021-09-200.70
722022-01-280.70
732020-10-020.70
742021-12-290.70
752022-05-030.69
762020-11-040.68
772021-12-080.68
782020-07-020.68
792021-09-090.67
802021-03-190.65
812022-05-260.65
822020-09-020.64
832022-04-010.64
842021-11-260.64
852020-09-150.64
862020-10-220.63
872021-05-260.63
882022-06-230.63
892021-12-150.63
902023-01-270.62
912021-03-020.62
922020-11-180.61
932021-02-040.60
942022-05-060.60
952020-10-280.59
962022-05-130.59
972022-06-220.59
982022-06-160.59
992020-08-030.58
1002022-02-080.57
PositionDatePercentage
12021-11-24-0.82
22021-11-11-0.68
32021-11-15-0.63
42021-11-02-0.63
52021-11-08-0.61
PositionDatePercentage
12021-03-15-1.22
22021-05-12-1.06
32021-12-31-0.99
42021-10-15-0.99
52021-10-14-0.99
62021-06-04-0.98
72021-08-24-0.94
82021-09-23-0.92
92021-02-10-0.90
102021-08-11-0.88
112021-12-17-0.88
122021-12-28-0.85
132021-11-24-0.82
142021-09-29-0.76
152021-04-01-0.75
162021-10-13-0.74
172021-06-11-0.69
182021-11-11-0.68
192021-04-28-0.66
202021-06-02-0.66
212021-10-05-0.65
222021-10-20-0.64
232021-11-02-0.63
242021-10-12-0.63
252021-11-15-0.63
262021-11-08-0.61
272021-02-12-0.60
282021-04-16-0.59
292021-03-24-0.57
302021-11-04-0.57
312021-04-27-0.55
322021-12-16-0.55
332021-10-28-0.51
342021-10-27-0.50
352021-09-30-0.50
362021-11-01-0.49
372021-11-12-0.48
382021-09-17-0.48
392021-12-21-0.45
402021-04-14-0.44
412021-12-23-0.41
422021-04-23-0.41
432021-07-07-0.41
442021-12-30-0.40
452021-11-09-0.40
462021-04-12-0.40
472021-01-13-0.38
482021-08-27-0.33
492021-09-10-0.33
502021-10-19-0.32
No data to display.
No data to display.
PositionDatePercentage
12023-02-13-2.98
22022-09-02-2.33
32022-08-31-2.31
42022-04-29-2.00
52022-10-10-1.96
62022-10-25-1.53
72022-01-13-1.46
82022-11-22-1.46
92022-10-12-1.43
102022-10-21-1.39
112022-11-04-1.25
122022-09-22-1.24
132022-08-11-1.24
142021-03-15-1.22
152020-08-31-1.13
162022-06-10-1.12
172020-09-18-1.11
182021-05-12-1.06
192022-09-12-1.04
202022-07-12-1.03
212022-10-11-1.01
222021-12-31-0.99
232022-08-29-0.99
242021-10-15-0.99
252021-10-14-0.99
262021-06-04-0.98
272023-01-04-0.96
282021-08-24-0.94
292021-09-23-0.92
302022-10-27-0.92
312021-02-10-0.90
322022-05-19-0.89
332021-12-17-0.88
342021-08-11-0.88
352021-12-28-0.85
362022-01-03-0.84
372022-05-23-0.83
382022-06-30-0.82
392021-11-24-0.82
402022-08-19-0.81
412021-09-29-0.76
422021-04-01-0.75
432023-02-21-0.74
442021-10-13-0.74
452022-06-29-0.72
462021-06-11-0.69
472022-12-19-0.68
482021-11-11-0.68
492022-11-29-0.67
502021-04-28-0.66
512021-06-02-0.66
522022-06-07-0.65
532021-10-05-0.65
542022-08-25-0.65
552021-10-20-0.64
562022-02-01-0.64
572022-01-06-0.63
582021-11-15-0.63
592021-11-02-0.63
602021-10-12-0.63
612021-11-08-0.61
622021-02-12-0.60
632021-04-16-0.59
642022-09-23-0.58
652022-12-20-0.57
662021-11-04-0.57
672022-10-06-0.57
682021-03-24-0.57
692022-02-11-0.55
702021-12-16-0.55
712021-04-27-0.55
722022-12-05-0.54
732021-10-28-0.51
742022-05-04-0.51
752022-07-01-0.50
762021-10-27-0.50
772021-09-30-0.50
782022-02-07-0.49
792022-02-05-0.49
802022-02-04-0.49
812021-11-01-0.49
822020-12-24-0.49
832022-02-23-0.48
842021-11-12-0.48
852021-09-17-0.48
862020-12-29-0.46
872022-01-25-0.45
882021-12-21-0.45
892021-04-14-0.44
902020-07-23-0.43
912022-01-24-0.41
922022-06-15-0.41
932021-12-23-0.41
942022-11-02-0.41
952020-11-11-0.41
962021-04-23-0.41
972021-07-07-0.41
982021-11-09-0.40
992022-09-28-0.40
1002021-04-12-0.40

OPINL best and worst intraday sessions

This section shows best and worst intraday sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-011.18
22021-11-240.90
32021-11-040.87
42021-11-110.76
52021-11-020.67
No data to display.
No data to display.
PositionDatePercentage
12023-01-315.58
22022-10-125.48
32022-10-134.52
42022-10-254.50
52022-11-074.37
62022-06-303.95
72023-01-063.79
82022-11-303.27
92022-12-292.62
102022-11-082.59
112022-06-152.55
122023-02-102.38
132022-11-232.29
142022-12-012.29
152022-05-202.22
162021-09-302.13
172021-10-291.96
182023-01-241.96
192023-02-231.92
202022-09-071.90
212022-10-111.88
222022-09-091.84
232022-05-261.78
242021-01-131.73
252022-11-041.73
262021-10-121.72
272022-10-141.71
282021-09-291.70
292020-11-041.70
302022-09-061.67
312022-12-301.57
322022-12-081.56
332021-03-161.54
342022-05-131.45
352023-02-021.43
362023-01-091.41
372023-02-011.36
382022-08-251.35
392023-01-111.34
402020-09-091.31
412022-07-131.29
422020-08-311.26
432021-11-011.18
442022-02-011.11
452022-10-311.10
462021-08-241.06
472022-05-021.06
482021-12-291.05
492020-12-141.02
502023-02-071.00
512020-10-300.98
522022-04-290.96
532021-01-280.96
542021-05-130.95
552020-09-010.95
562022-01-250.94
572020-10-150.94
582022-03-180.94
592022-08-010.93
602022-02-070.91
612021-10-070.91
622022-07-280.91
632021-03-300.91
642021-12-220.90
652021-11-240.90
662021-12-310.89
672021-11-040.87
682022-12-150.86
692022-05-040.86
702022-05-240.84
712023-02-140.83
722023-01-300.83
732021-10-130.82
742022-05-270.81
752023-01-050.80
762021-04-050.79
772021-09-270.78
782022-01-070.78
792021-05-030.78
802021-08-110.78
812021-11-110.76
822022-03-100.76
832021-03-310.75
842021-03-150.73
852022-02-240.73
862020-07-210.71
872022-11-030.71
882021-06-040.70
892021-11-020.67
902021-03-010.67
912022-01-140.67
922020-12-310.65
932022-09-140.64
942021-10-210.64
952020-07-100.64
962021-10-150.64
972022-01-030.63
982021-06-030.63
992021-04-120.63
1002023-01-250.63
PositionDatePercentage
12021-11-30-2.11
22021-11-03-1.70
32021-11-12-1.56
42021-11-23-0.67
52021-11-22-0.67
PositionDatePercentage
12021-11-30-2.11
22021-11-03-1.70
32021-01-27-1.58
42021-02-24-1.57
52021-11-12-1.56
62021-02-25-1.44
72021-01-06-1.02
82021-08-10-1.02
92021-05-12-1.01
102021-09-21-0.99
112021-12-08-0.93
122021-02-08-0.92
132021-03-18-0.90
142021-08-26-0.87
152021-03-26-0.83
162021-08-31-0.77
172021-05-06-0.77
182021-01-12-0.76
192021-04-30-0.74
202021-06-17-0.73
212021-05-14-0.72
222021-09-08-0.70
232021-04-09-0.70
242021-03-19-0.68
252021-04-07-0.67
262021-11-22-0.67
272021-11-23-0.67
282021-02-18-0.65
292021-04-01-0.63
302021-08-30-0.62
312021-06-09-0.62
322021-03-23-0.61
332021-02-11-0.60
342021-05-26-0.59
352021-12-20-0.59
362021-03-11-0.58
372021-02-22-0.54
382021-02-17-0.53
392021-11-10-0.51
402021-05-10-0.48
412021-03-09-0.46
422021-05-19-0.45
432021-05-24-0.45
442021-04-16-0.44
452021-03-03-0.43
462021-10-04-0.43
472021-01-05-0.42
482021-02-19-0.42
492021-09-07-0.41
502021-06-15-0.40
No data to display.
No data to display.
PositionDatePercentage
12022-11-18-6.62
22022-08-31-4.58
32022-10-03-4.31
42023-02-09-4.21
52022-08-30-3.96
62022-12-12-3.63
72022-09-29-3.52
82022-12-07-3.14
92022-11-14-3.14
102022-04-26-3.08
112022-10-07-3.07
122022-10-06-2.96
132022-11-15-2.90
142022-10-20-2.39
152020-11-09-2.28
162021-11-30-2.11
172023-01-18-2.08
182020-09-23-2.08
192022-02-14-2.00
202022-10-19-1.85
212022-06-13-1.84
222022-09-26-1.80
232022-01-27-1.75
242022-12-22-1.75
252022-04-22-1.75
262022-02-09-1.71
272022-12-21-1.71
282021-11-03-1.70
292023-02-22-1.65
302020-09-24-1.64
312020-11-12-1.63
322022-12-13-1.61
332022-11-01-1.61
342022-10-26-1.61
352022-10-21-1.60
362021-01-27-1.58
372021-02-24-1.57
382022-04-27-1.57
392021-11-12-1.56
402022-04-11-1.54
412020-09-16-1.54
422020-10-19-1.54
432023-02-21-1.51
442022-02-15-1.49
452020-06-30-1.48
462023-01-20-1.46
472022-11-11-1.45
482021-02-25-1.44
492022-11-17-1.41
502022-09-08-1.41
512022-03-21-1.41
522022-05-18-1.37
532022-06-09-1.35
542022-09-19-1.34
552023-02-03-1.32
562020-10-21-1.32
572020-11-17-1.32
582022-07-25-1.31
592022-04-05-1.30
602022-10-04-1.29
612022-01-18-1.28
622020-09-03-1.28
632022-07-21-1.26
642020-11-06-1.26
652020-09-22-1.26
662022-06-03-1.25
672022-01-26-1.24
682022-11-28-1.24
692022-04-04-1.24
702022-12-27-1.24
712022-12-28-1.23
722022-10-10-1.23
732022-02-25-1.18
742022-05-11-1.18
752023-01-26-1.18
762022-09-21-1.17
772022-02-11-1.16
782022-08-29-1.14
792020-11-05-1.13
802022-05-09-1.10
812020-10-28-1.09
822022-03-28-1.03
832023-01-17-1.03
842023-01-12-1.03
852022-10-05-1.03
862020-12-22-1.02
872021-08-10-1.02
882021-01-06-1.02
892022-06-14-1.01
902021-05-12-1.01
912021-09-21-0.99
922022-12-05-0.96
932020-08-11-0.96
942022-11-25-0.95
952022-01-24-0.93
962021-12-08-0.93
972021-02-08-0.92
982022-10-17-0.92
992022-08-23-0.91
1002020-08-28-0.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPINL
OPINL information
  • Full title
    Office Properties Income Trust
  • First trading day
    2020-06-24
  • Last trading day
    2023-02-23
  • Total trading days
    674
  • Last close price
    20.13 (+1.02%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...