OPINL stock analysis of October 11, 2022
Office Properties Income Trust
- OPINL IPO: 2020-06-24
- 20.13 (+1.02%)
- 674 trading days in total
- OPINL Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Real Estate
16.78 close price
All-time low
582 trading day
Pre-market
2022-10-10 close ⇢ 2022-10-11 open
-1.96%
- Reached relative ALL-TIME low at 16.42It means it reached the lowest point until 2022-10-10. The all-time lowest point was reached in 2022-10-11.
- #1 worst pre-market of 2022 October
- #4 worst pre-market of 2022
- #5 worst pre-market of all-time
- 2022-10-10 closed at 16.80
- 2022-10-11 opened at 16.47
Intraday
+1.88%
- Reached absolute ALL-TIME low at 16.39
- #4 best intraday of 2022 October
- #14 best intraday of 2022
- #21 best intraday of ALL-TIME
- opened at 16.47 ⇢ closed at 16.78
- highest at 17.00 ⇢ +3.22%
- lowest at 16.39 ⇢ -0.49%
- close-to-close ⇢ -0.12%
Post-market
2022-10-11 close ⇢ 2022-10-12 open
-1.01%
- #5 worst post-market of 2022 October
- #16 worst post-market of 2022
- #21 worst post-market of all-time
- 2022-10-11 closed at 16.78
- 2022-10-12 opened at 16.61
OPINL investment calculator
This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Duration:
135 days
Trading days:
92
SELL
Value on 2023-02-23 close
1,222.22
NET: +222.22
ROI: +22.22% (1.22x)
Annualised: +72.04% (1.72x)
Stock price: 20.13
Duration: 135 days
Trading days: 92
HIGHEST VALUE
Value on 2023-02-09
1,317.55
NET: +317.55
ROI: +31.75% (1.32x)
Annualised: +129.76% (2.30x)
Stock price: 21.70
Duration: 121 days
Trading days: 83
LOWEST VALUE
Value on 2022-10-12
996.36
NET: -3.64
Max drawdown: -0.36% (1.00x)
Annualised: -73.61% (0.26x)
Stock price: 16.41
Duration: 1 day
Trading days: 1
OPINL stock timeline
- October 11, 2022 was 582nd OPINL trading day out of 674.
- If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), October 11, 2022 is at 86.35% of entire OPINL stock history.
- It means that there are at least 92 OPINL trading days after October 11, 2022.
- 2022-10-11 was 1 year 261 days OR 626 days ago.
- October 11, 2022 was Tuesday of 41st week in 2022.
- 2022-10-11 was 197th trading day in 2022 ⬤ 7th trading day in 2022 October.
OPINL Dividends
- Our database shows that October 11, 2022 was NOT involved in OPINL dividends.
-
Dividends for OPINL stock was paid 1 times:
- 1 times before October 11, 2022
- 0 times after October 11, 2022
- The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
- Dividends before 2022-10-11 (1)
- Divdiends after 2022-10-11 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 1.53 | 0 | 1.53 | ||||
2020-11-12 | 0.39800 | 1.53 | first | 0 | - | - | - | 1.53 |
There are no OPINL dividends to display.
OPINL stock splits
We have no data that OPINL has any stock splits in it's entire history.
OPINL Price Ranges
This section shows the current OPINL stock close price (16.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPINL
This section shows lows and highs of OPINL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.70
| 19.51
| 20.64
| 20.13
| -2.47 | 5.14 | -5.47 |
2023 January | 20 | 20.64
| 17.51
| 17.55
| 20.64
| 17.61 | 17.61 | -0.23 |
2022 December | 21 | 18.92
| 16.50
| 18.31
| 17.45
| -4.70 | 3.33 | -9.89 |
2022 November | 21 | 20.25
| 16.96
| 17.39
| 18.29
| 5.18 | 16.45 | -2.47 |
2022 October | 21 | 19.52
| 16.39
| 19.27
| 17.39
| -9.76 | 1.30 | -14.95 |
2022 September | 21 | 22.46
| 18.89
| 21.56
| 19.20
| -10.95 | 4.17 | -12.38 |
2022 August | 23 | 25.11
| 21.94
| 24.64
| 22.07
| -10.43 | 1.91 | -10.96 |
2022 July | 20 | 24.80
| 23.85
| 24.30
| 24.64
| 1.40 | 2.06 | -1.85 |
2022 June | 21 | 24.98
| 23.15
| 24.95
| 24.50
| -1.80 | 0.12 | -7.21 |
2022 May | 21 | 25.12
| 22.56
| 22.56
| 24.99
| 10.77 | 11.35 | 0.00 |
2022 April | 21 | 25.20
| 22.64
| 24.92
| 23.02
| -7.62 | 1.12 | -9.15 |
2022 March | 23 | 25.70
| 24.55
| 25.03
| 24.84
| -0.76 | 2.68 | -1.92 |
2022 February | 20 | 26.71
| 24.50
| 26.10
| 24.89
| -4.64 | 2.34 | -6.13 |
2022 January | 20 | 27.34
| 25.67
| 27.06
| 26.08
| -3.62 | 1.03 | -5.14 |
2021 December | 22 | 27.38
| 26.56
| 26.56
| 27.33
| 2.90 | 3.09 | 0.00 |
2021 November | 21 | 28.46
| 26.41
| 28.00
| 26.41
| -5.68 | 1.64 | -5.68 |
2021 October | 21 | 28.54
| 27.38
| 27.72
| 28.04
| 1.15 | 2.96 | -1.23 |
2021 September | 21 | 27.98
| 26.74
| 27.12
| 27.86
| 2.73 | 3.17 | -1.40 |
2021 August | 22 | 27.76
| 26.88
| 27.20
| 27.03
| -0.62 | 2.06 | -1.18 |
2021 July | 21 | 27.25
| 26.77
| 26.92
| 27.20
| 1.04 | 1.23 | -0.56 |
2021 June | 22 | 27.56
| 26.74
| 26.97
| 26.92
| -0.19 | 2.19 | -0.85 |
2021 May | 20 | 27.18
| 26.08
| 26.83
| 27.01
| 0.67 | 1.30 | -2.80 |
2021 April | 21 | 27.49
| 26.50
| 26.87
| 26.83
| -0.15 | 2.31 | -1.38 |
2021 March | 23 | 26.87
| 25.52
| 25.52
| 26.87
| 5.29 | 5.29 | 0.00 |
2021 February | 19 | 27.05
| 25.00
| 26.68
| 25.52
| -4.35 | 1.39 | -6.30 |
2021 January | 19 | 26.53
| 25.87
| 26.49
| 26.49
| 0.00 | 0.15 | -2.34 |
2020 December | 22 | 26.69
| 26.05
| 26.30
| 26.48
| 0.68 | 1.48 | -0.95 |
2020 November | 20 | 26.74
| 25.64
| 25.79
| 26.30
| 1.98 | 3.68 | -0.58 |
2020 October | 22 | 25.89
| 25.24
| 25.63
| 25.80
| 0.66 | 1.01 | -1.52 |
2020 September | 21 | 26.64
| 24.85
| 26.25
| 25.58
| -2.55 | 1.49 | -5.33 |
2020 August | 21 | 26.58
| 25.55
| 25.67
| 26.55
| 3.43 | 3.54 | -0.47 |
2020 July | 22 | 25.68
| 24.66
| 24.67
| 25.42
| 3.04 | 4.09 | -0.04 |
2020 June | 5 | 25.15
| 24.63
| 24.89
| 24.63
| -1.04 | 1.04 | -1.04 |
OPINL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-26 | 1.52 |
2 | 2022-10-03 | 1.14 |
3 | 2022-10-14 | 0.54 |
4 | 2022-10-18 | 0.33 |
5 | 2022-10-13 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-11 | 4.00 |
2 | 2022-11-14 | 2.77 |
3 | 2022-11-09 | 2.51 |
4 | 2022-02-14 | 2.04 |
5 | 2022-11-18 | 1.82 |
6 | 2022-12-09 | 1.82 |
7 | 2022-08-24 | 1.75 |
8 | 2022-02-24 | 1.73 |
9 | 2022-10-26 | 1.52 |
10 | 2022-11-28 | 1.43 |
11 | 2022-06-06 | 1.31 |
12 | 2022-12-27 | 1.31 |
13 | 2022-07-28 | 1.19 |
14 | 2022-10-03 | 1.14 |
15 | 2022-12-12 | 1.07 |
16 | 2022-04-11 | 1.01 |
17 | 2022-03-25 | 1.00 |
18 | 2022-04-12 | 1.00 |
19 | 2022-11-03 | 0.99 |
20 | 2022-06-13 | 0.98 |
21 | 2022-05-05 | 0.95 |
22 | 2022-05-10 | 0.93 |
23 | 2022-05-12 | 0.90 |
24 | 2022-09-06 | 0.89 |
25 | 2022-04-19 | 0.84 |
26 | 2022-08-08 | 0.84 |
27 | 2022-07-05 | 0.83 |
28 | 2022-05-09 | 0.77 |
29 | 2022-05-17 | 0.75 |
30 | 2022-05-02 | 0.75 |
31 | 2022-03-16 | 0.72 |
32 | 2022-01-28 | 0.70 |
33 | 2022-05-03 | 0.69 |
34 | 2022-05-26 | 0.65 |
35 | 2022-04-01 | 0.64 |
36 | 2022-06-23 | 0.63 |
37 | 2022-05-06 | 0.60 |
38 | 2022-06-16 | 0.59 |
39 | 2022-06-22 | 0.59 |
40 | 2022-05-13 | 0.59 |
41 | 2022-08-26 | 0.57 |
42 | 2022-12-30 | 0.57 |
43 | 2022-02-08 | 0.57 |
44 | 2022-02-28 | 0.56 |
45 | 2022-06-28 | 0.55 |
46 | 2022-07-07 | 0.54 |
47 | 2022-05-24 | 0.54 |
48 | 2022-10-14 | 0.54 |
49 | 2022-04-14 | 0.50 |
50 | 2022-08-17 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-10 | -1.96 |
2 | 2022-10-25 | -1.53 |
3 | 2022-10-12 | -1.43 |
4 | 2022-10-21 | -1.39 |
5 | 2022-10-11 | -1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-02 | -2.33 |
2 | 2022-08-31 | -2.31 |
3 | 2022-04-29 | -2.00 |
4 | 2022-10-10 | -1.96 |
5 | 2022-10-25 | -1.53 |
6 | 2022-11-22 | -1.46 |
7 | 2022-01-13 | -1.46 |
8 | 2022-10-12 | -1.43 |
9 | 2022-10-21 | -1.39 |
10 | 2022-11-04 | -1.25 |
11 | 2022-09-22 | -1.24 |
12 | 2022-08-11 | -1.24 |
13 | 2022-06-10 | -1.12 |
14 | 2022-09-12 | -1.04 |
15 | 2022-07-12 | -1.03 |
16 | 2022-10-11 | -1.01 |
17 | 2022-08-29 | -0.99 |
18 | 2022-10-27 | -0.92 |
19 | 2022-05-19 | -0.89 |
20 | 2022-01-03 | -0.84 |
21 | 2022-05-23 | -0.83 |
22 | 2022-06-30 | -0.82 |
23 | 2022-08-19 | -0.81 |
24 | 2022-06-29 | -0.72 |
25 | 2022-12-19 | -0.68 |
26 | 2022-11-29 | -0.67 |
27 | 2022-08-25 | -0.65 |
28 | 2022-06-07 | -0.65 |
29 | 2022-02-01 | -0.64 |
30 | 2022-01-06 | -0.63 |
31 | 2022-09-23 | -0.58 |
32 | 2022-10-06 | -0.57 |
33 | 2022-12-20 | -0.57 |
34 | 2022-02-11 | -0.55 |
35 | 2022-12-05 | -0.54 |
36 | 2022-05-04 | -0.51 |
37 | 2022-07-01 | -0.50 |
38 | 2022-02-07 | -0.49 |
39 | 2022-02-04 | -0.49 |
40 | 2022-02-05 | -0.49 |
41 | 2022-02-23 | -0.48 |
42 | 2022-01-25 | -0.45 |
43 | 2022-06-15 | -0.41 |
44 | 2022-11-02 | -0.41 |
45 | 2022-01-24 | -0.41 |
46 | 2022-09-28 | -0.40 |
47 | 2022-03-14 | -0.36 |
48 | 2022-12-29 | -0.35 |
49 | 2022-10-28 | -0.35 |
50 | 2022-12-13 | -0.34 |
No data to display.
No data to display.
OPINL best and worst intraday sessions
This section shows best and worst intraday sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-12 | 5.48 |
2 | 2022-10-13 | 4.52 |
3 | 2022-10-25 | 4.50 |
4 | 2022-10-11 | 1.88 |
5 | 2022-10-14 | 1.71 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-12 | 5.48 |
2 | 2022-10-13 | 4.52 |
3 | 2022-10-25 | 4.50 |
4 | 2022-11-07 | 4.37 |
5 | 2022-06-30 | 3.95 |
6 | 2022-11-30 | 3.27 |
7 | 2022-12-29 | 2.62 |
8 | 2022-11-08 | 2.59 |
9 | 2022-06-15 | 2.55 |
10 | 2022-11-23 | 2.29 |
11 | 2022-12-01 | 2.29 |
12 | 2022-05-20 | 2.22 |
13 | 2022-09-07 | 1.90 |
14 | 2022-10-11 | 1.88 |
15 | 2022-09-09 | 1.84 |
16 | 2022-05-26 | 1.78 |
17 | 2022-11-04 | 1.73 |
18 | 2022-10-14 | 1.71 |
19 | 2022-09-06 | 1.67 |
20 | 2022-12-30 | 1.57 |
21 | 2022-12-08 | 1.56 |
22 | 2022-05-13 | 1.45 |
23 | 2022-08-25 | 1.35 |
24 | 2022-07-13 | 1.29 |
25 | 2022-02-01 | 1.11 |
26 | 2022-10-31 | 1.10 |
27 | 2022-05-02 | 1.06 |
28 | 2022-04-29 | 0.96 |
29 | 2022-01-25 | 0.94 |
30 | 2022-03-18 | 0.94 |
31 | 2022-08-01 | 0.93 |
32 | 2022-02-07 | 0.91 |
33 | 2022-07-28 | 0.91 |
34 | 2022-12-15 | 0.86 |
35 | 2022-05-04 | 0.86 |
36 | 2022-05-24 | 0.84 |
37 | 2022-05-27 | 0.81 |
38 | 2022-01-07 | 0.78 |
39 | 2022-03-10 | 0.76 |
40 | 2022-02-24 | 0.73 |
41 | 2022-11-03 | 0.71 |
42 | 2022-01-14 | 0.67 |
43 | 2022-09-14 | 0.64 |
44 | 2022-01-03 | 0.63 |
45 | 2022-01-06 | 0.56 |
46 | 2022-01-11 | 0.56 |
47 | 2022-04-18 | 0.55 |
48 | 2022-06-10 | 0.50 |
49 | 2022-07-20 | 0.49 |
50 | 2022-02-04 | 0.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-03 | -4.31 |
2 | 2022-10-07 | -3.07 |
3 | 2022-10-06 | -2.96 |
4 | 2022-10-20 | -2.39 |
5 | 2022-10-19 | -1.85 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-18 | -6.62 |
2 | 2022-08-31 | -4.58 |
3 | 2022-10-03 | -4.31 |
4 | 2022-08-30 | -3.96 |
5 | 2022-12-12 | -3.63 |
6 | 2022-09-29 | -3.52 |
7 | 2022-11-14 | -3.14 |
8 | 2022-12-07 | -3.14 |
9 | 2022-04-26 | -3.08 |
10 | 2022-10-07 | -3.07 |
11 | 2022-10-06 | -2.96 |
12 | 2022-11-15 | -2.90 |
13 | 2022-10-20 | -2.39 |
14 | 2022-02-14 | -2.00 |
15 | 2022-10-19 | -1.85 |
16 | 2022-06-13 | -1.84 |
17 | 2022-09-26 | -1.80 |
18 | 2022-04-22 | -1.75 |
19 | 2022-01-27 | -1.75 |
20 | 2022-12-22 | -1.75 |
21 | 2022-02-09 | -1.71 |
22 | 2022-12-21 | -1.71 |
23 | 2022-12-13 | -1.61 |
24 | 2022-11-01 | -1.61 |
25 | 2022-10-26 | -1.61 |
26 | 2022-10-21 | -1.60 |
27 | 2022-04-27 | -1.57 |
28 | 2022-04-11 | -1.54 |
29 | 2022-02-15 | -1.49 |
30 | 2022-11-11 | -1.45 |
31 | 2022-09-08 | -1.41 |
32 | 2022-03-21 | -1.41 |
33 | 2022-11-17 | -1.41 |
34 | 2022-05-18 | -1.37 |
35 | 2022-06-09 | -1.35 |
36 | 2022-09-19 | -1.34 |
37 | 2022-07-25 | -1.31 |
38 | 2022-04-05 | -1.30 |
39 | 2022-10-04 | -1.29 |
40 | 2022-01-18 | -1.28 |
41 | 2022-07-21 | -1.26 |
42 | 2022-06-03 | -1.25 |
43 | 2022-11-28 | -1.24 |
44 | 2022-01-26 | -1.24 |
45 | 2022-04-04 | -1.24 |
46 | 2022-12-27 | -1.24 |
47 | 2022-10-10 | -1.23 |
48 | 2022-12-28 | -1.23 |
49 | 2022-02-25 | -1.18 |
50 | 2022-05-11 | -1.18 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:39