![No Logo for OPINL](/logos/no_logo.png)
OPINL stock analysis of May 21, 2021
Office Properties Income Trust
- OPINL IPO: 2020-06-24
- 20.13 (+1.02%)
- 674 trading days in total
- OPINL Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Real Estate
26.72 close price
230 trading day
Pre-market
2021-05-20 close ⇢ 2021-05-21 open
0.00%
- 2021-05-20 closed at 26.75
- 2021-05-21 opened at 26.75
Intraday
-0.11%
- opened at 26.75 ⇢ closed at 26.72
- highest at 26.75 ⇢ 0.00%
- lowest at 26.50 ⇢ -0.93%
- close-to-close ⇢ -0.11%
Post-market
2021-05-21 close ⇢ 2021-05-24 open
+0.04%
- 2021-05-21 closed at 26.72
- 2021-05-24 opened at 26.73
OPINL investment calculator
This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Duration:
1 year 278 days
Trading days:
444
SELL
Value on 2023-02-23 close
752.52
NET: -247.48
ROI: -24.75% (0.75x)
Annualised: -14.90% (0.85x)
Stock price: 20.13
Duration: 1 year 278 days
Trading days: 444
HIGHEST VALUE
Value on 2021-10-13
1,066.92
NET: +66.92
ROI: +6.69% (1.07x)
Annualised: +17.71% (1.18x)
Stock price: 28.54
Duration: 145 days
Trading days: 100
LOWEST VALUE
Value on 2022-10-11
612.71
NET: -387.29
Max drawdown: -38.73% (0.61x)
Annualised: -29.67% (0.70x)
Stock price: 16.39
Duration: 1 year 143 days
Trading days: 352
OPINL stock timeline
- May 21, 2021 was 230th OPINL trading day out of 674.
- If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), May 21, 2021 is at 34.12% of entire OPINL stock history.
- It means that there are at least 444 OPINL trading days after May 21, 2021.
- 2021-05-21 was 3 years 39 days OR 1134 days ago.
- May 21, 2021 was Friday of 20th week in 2021.
- 2021-05-21 was 97th trading day in 2021 ⬤ 15th trading day in 2021 May.
OPINL Dividends
- Our database shows that May 21, 2021 was NOT involved in OPINL dividends.
-
Dividends for OPINL stock was paid 1 times:
- 1 times before May 21, 2021
- 0 times after May 21, 2021
- The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
- Dividends before 2021-05-21 (1)
- Divdiends after 2021-05-21 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 1.53 | 0 | 1.53 | ||||
2020-11-12 | 0.39800 | 1.53 | first | 0 | - | - | - | 1.53 |
There are no OPINL dividends to display.
OPINL stock splits
We have no data that OPINL has any stock splits in it's entire history.
OPINL Price Ranges
This section shows the current OPINL stock close price (26.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPINL
This section shows lows and highs of OPINL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.70
| 19.51
| 20.64
| 20.13
| -2.47 | 5.14 | -5.47 |
2023 January | 20 | 20.64
| 17.51
| 17.55
| 20.64
| 17.61 | 17.61 | -0.23 |
2022 December | 21 | 18.92
| 16.50
| 18.31
| 17.45
| -4.70 | 3.33 | -9.89 |
2022 November | 21 | 20.25
| 16.96
| 17.39
| 18.29
| 5.18 | 16.45 | -2.47 |
2022 October | 21 | 19.52
| 16.39
| 19.27
| 17.39
| -9.76 | 1.30 | -14.95 |
2022 September | 21 | 22.46
| 18.89
| 21.56
| 19.20
| -10.95 | 4.17 | -12.38 |
2022 August | 23 | 25.11
| 21.94
| 24.64
| 22.07
| -10.43 | 1.91 | -10.96 |
2022 July | 20 | 24.80
| 23.85
| 24.30
| 24.64
| 1.40 | 2.06 | -1.85 |
2022 June | 21 | 24.98
| 23.15
| 24.95
| 24.50
| -1.80 | 0.12 | -7.21 |
2022 May | 21 | 25.12
| 22.56
| 22.56
| 24.99
| 10.77 | 11.35 | 0.00 |
2022 April | 21 | 25.20
| 22.64
| 24.92
| 23.02
| -7.62 | 1.12 | -9.15 |
2022 March | 23 | 25.70
| 24.55
| 25.03
| 24.84
| -0.76 | 2.68 | -1.92 |
2022 February | 20 | 26.71
| 24.50
| 26.10
| 24.89
| -4.64 | 2.34 | -6.13 |
2022 January | 20 | 27.34
| 25.67
| 27.06
| 26.08
| -3.62 | 1.03 | -5.14 |
2021 December | 22 | 27.38
| 26.56
| 26.56
| 27.33
| 2.90 | 3.09 | 0.00 |
2021 November | 21 | 28.46
| 26.41
| 28.00
| 26.41
| -5.68 | 1.64 | -5.68 |
2021 October | 21 | 28.54
| 27.38
| 27.72
| 28.04
| 1.15 | 2.96 | -1.23 |
2021 September | 21 | 27.98
| 26.74
| 27.12
| 27.86
| 2.73 | 3.17 | -1.40 |
2021 August | 22 | 27.76
| 26.88
| 27.20
| 27.03
| -0.62 | 2.06 | -1.18 |
2021 July | 21 | 27.25
| 26.77
| 26.92
| 27.20
| 1.04 | 1.23 | -0.56 |
2021 June | 22 | 27.56
| 26.74
| 26.97
| 26.92
| -0.19 | 2.19 | -0.85 |
2021 May | 20 | 27.18
| 26.08
| 26.83
| 27.01
| 0.67 | 1.30 | -2.80 |
2021 April | 21 | 27.49
| 26.50
| 26.87
| 26.83
| -0.15 | 2.31 | -1.38 |
2021 March | 23 | 26.87
| 25.52
| 25.52
| 26.87
| 5.29 | 5.29 | 0.00 |
2021 February | 19 | 27.05
| 25.00
| 26.68
| 25.52
| -4.35 | 1.39 | -6.30 |
2021 January | 19 | 26.53
| 25.87
| 26.49
| 26.49
| 0.00 | 0.15 | -2.34 |
2020 December | 22 | 26.69
| 26.05
| 26.30
| 26.48
| 0.68 | 1.48 | -0.95 |
2020 November | 20 | 26.74
| 25.64
| 25.79
| 26.30
| 1.98 | 3.68 | -0.58 |
2020 October | 22 | 25.89
| 25.24
| 25.63
| 25.80
| 0.66 | 1.01 | -1.52 |
2020 September | 21 | 26.64
| 24.85
| 26.25
| 25.58
| -2.55 | 1.49 | -5.33 |
2020 August | 21 | 26.58
| 25.55
| 25.67
| 26.55
| 3.43 | 3.54 | -0.47 |
2020 July | 22 | 25.68
| 24.66
| 24.67
| 25.42
| 3.04 | 4.09 | -0.04 |
2020 June | 5 | 25.15
| 24.63
| 24.89
| 24.63
| -1.04 | 1.04 | -1.04 |
OPINL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-14 | 1.18 |
2 | 2021-05-24 | 1.01 |
3 | 2021-05-19 | 0.79 |
4 | 2021-05-26 | 0.63 |
5 | 2021-05-18 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-05 | 1.24 |
2 | 2021-05-14 | 1.18 |
3 | 2021-12-09 | 1.01 |
4 | 2021-05-24 | 1.01 |
5 | 2021-03-26 | 0.99 |
6 | 2021-04-15 | 0.96 |
7 | 2021-03-11 | 0.93 |
8 | 2021-04-08 | 0.93 |
9 | 2021-03-25 | 0.88 |
10 | 2021-05-19 | 0.79 |
11 | 2021-03-17 | 0.76 |
12 | 2021-02-23 | 0.74 |
13 | 2021-01-29 | 0.72 |
14 | 2021-09-20 | 0.70 |
15 | 2021-12-29 | 0.70 |
16 | 2021-12-08 | 0.68 |
17 | 2021-09-09 | 0.67 |
18 | 2021-03-19 | 0.65 |
19 | 2021-11-26 | 0.64 |
20 | 2021-12-15 | 0.63 |
21 | 2021-05-26 | 0.63 |
22 | 2021-03-02 | 0.62 |
23 | 2021-02-04 | 0.60 |
24 | 2021-05-18 | 0.57 |
25 | 2021-11-30 | 0.57 |
26 | 2021-12-27 | 0.56 |
27 | 2021-05-05 | 0.56 |
28 | 2021-03-10 | 0.54 |
29 | 2021-06-07 | 0.52 |
30 | 2021-03-23 | 0.50 |
31 | 2021-01-06 | 0.50 |
32 | 2021-12-07 | 0.49 |
33 | 2021-09-07 | 0.48 |
34 | 2021-02-24 | 0.47 |
35 | 2021-01-05 | 0.46 |
36 | 2021-02-16 | 0.46 |
37 | 2021-04-29 | 0.45 |
38 | 2021-02-05 | 0.45 |
39 | 2021-04-21 | 0.45 |
40 | 2021-03-03 | 0.43 |
41 | 2021-02-25 | 0.43 |
42 | 2021-03-08 | 0.42 |
43 | 2021-01-19 | 0.42 |
44 | 2021-02-03 | 0.41 |
45 | 2021-08-30 | 0.41 |
46 | 2021-06-08 | 0.40 |
47 | 2021-11-22 | 0.38 |
48 | 2021-03-12 | 0.38 |
49 | 2021-01-27 | 0.35 |
50 | 2021-03-18 | 0.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -1.06 |
2 | 2021-05-27 | -0.19 |
3 | 2021-05-03 | -0.15 |
4 | 2021-05-28 | -0.15 |
5 | 2021-05-04 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | -1.22 |
2 | 2021-05-12 | -1.06 |
3 | 2021-12-31 | -0.99 |
4 | 2021-10-15 | -0.99 |
5 | 2021-10-14 | -0.99 |
6 | 2021-06-04 | -0.98 |
7 | 2021-08-24 | -0.94 |
8 | 2021-09-23 | -0.92 |
9 | 2021-02-10 | -0.90 |
10 | 2021-08-11 | -0.88 |
11 | 2021-12-17 | -0.88 |
12 | 2021-12-28 | -0.85 |
13 | 2021-11-24 | -0.82 |
14 | 2021-09-29 | -0.76 |
15 | 2021-04-01 | -0.75 |
16 | 2021-10-13 | -0.74 |
17 | 2021-06-11 | -0.69 |
18 | 2021-11-11 | -0.68 |
19 | 2021-04-28 | -0.66 |
20 | 2021-06-02 | -0.66 |
21 | 2021-10-05 | -0.65 |
22 | 2021-10-20 | -0.64 |
23 | 2021-11-02 | -0.63 |
24 | 2021-10-12 | -0.63 |
25 | 2021-11-15 | -0.63 |
26 | 2021-11-08 | -0.61 |
27 | 2021-02-12 | -0.60 |
28 | 2021-04-16 | -0.59 |
29 | 2021-03-24 | -0.57 |
30 | 2021-11-04 | -0.57 |
31 | 2021-04-27 | -0.55 |
32 | 2021-12-16 | -0.55 |
33 | 2021-10-28 | -0.51 |
34 | 2021-10-27 | -0.50 |
35 | 2021-09-30 | -0.50 |
36 | 2021-11-01 | -0.49 |
37 | 2021-11-12 | -0.48 |
38 | 2021-09-17 | -0.48 |
39 | 2021-12-21 | -0.45 |
40 | 2021-04-14 | -0.44 |
41 | 2021-12-23 | -0.41 |
42 | 2021-04-23 | -0.41 |
43 | 2021-07-07 | -0.41 |
44 | 2021-12-30 | -0.40 |
45 | 2021-11-09 | -0.40 |
46 | 2021-04-12 | -0.40 |
47 | 2021-01-13 | -0.38 |
48 | 2021-08-27 | -0.33 |
49 | 2021-09-10 | -0.33 |
50 | 2021-10-19 | -0.32 |
No data to display.
No data to display.
OPINL best and worst intraday sessions
This section shows best and worst intraday sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | 0.95 |
2 | 2021-05-03 | 0.78 |
3 | 2021-05-28 | 0.45 |
4 | 2021-05-25 | 0.30 |
5 | 2021-05-05 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | 2.13 |
2 | 2021-10-29 | 1.96 |
3 | 2021-01-13 | 1.73 |
4 | 2021-10-12 | 1.72 |
5 | 2021-09-29 | 1.70 |
6 | 2021-03-16 | 1.54 |
7 | 2021-11-01 | 1.18 |
8 | 2021-08-24 | 1.06 |
9 | 2021-12-29 | 1.05 |
10 | 2021-01-28 | 0.96 |
11 | 2021-05-13 | 0.95 |
12 | 2021-03-30 | 0.91 |
13 | 2021-10-07 | 0.91 |
14 | 2021-12-22 | 0.90 |
15 | 2021-11-24 | 0.90 |
16 | 2021-12-31 | 0.89 |
17 | 2021-11-04 | 0.87 |
18 | 2021-10-13 | 0.82 |
19 | 2021-04-05 | 0.79 |
20 | 2021-09-27 | 0.78 |
21 | 2021-08-11 | 0.78 |
22 | 2021-05-03 | 0.78 |
23 | 2021-11-11 | 0.76 |
24 | 2021-03-31 | 0.75 |
25 | 2021-03-15 | 0.73 |
26 | 2021-06-04 | 0.70 |
27 | 2021-11-02 | 0.67 |
28 | 2021-03-01 | 0.67 |
29 | 2021-10-15 | 0.64 |
30 | 2021-10-21 | 0.64 |
31 | 2021-06-03 | 0.63 |
32 | 2021-04-12 | 0.63 |
33 | 2021-12-14 | 0.59 |
34 | 2021-08-25 | 0.58 |
35 | 2021-10-11 | 0.58 |
36 | 2021-10-08 | 0.58 |
37 | 2021-02-12 | 0.57 |
38 | 2021-10-18 | 0.57 |
39 | 2021-06-11 | 0.55 |
40 | 2021-12-01 | 0.53 |
41 | 2021-06-02 | 0.52 |
42 | 2021-04-23 | 0.52 |
43 | 2021-06-01 | 0.52 |
44 | 2021-06-14 | 0.48 |
45 | 2021-08-05 | 0.48 |
46 | 2021-09-22 | 0.48 |
47 | 2021-11-29 | 0.48 |
48 | 2021-05-28 | 0.45 |
49 | 2021-08-19 | 0.44 |
50 | 2021-07-30 | 0.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -1.01 |
2 | 2021-05-06 | -0.77 |
3 | 2021-05-14 | -0.72 |
4 | 2021-05-26 | -0.59 |
5 | 2021-05-10 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -2.11 |
2 | 2021-11-03 | -1.70 |
3 | 2021-01-27 | -1.58 |
4 | 2021-02-24 | -1.57 |
5 | 2021-11-12 | -1.56 |
6 | 2021-02-25 | -1.44 |
7 | 2021-01-06 | -1.02 |
8 | 2021-08-10 | -1.02 |
9 | 2021-05-12 | -1.01 |
10 | 2021-09-21 | -0.99 |
11 | 2021-12-08 | -0.93 |
12 | 2021-02-08 | -0.92 |
13 | 2021-03-18 | -0.90 |
14 | 2021-08-26 | -0.87 |
15 | 2021-03-26 | -0.83 |
16 | 2021-08-31 | -0.77 |
17 | 2021-05-06 | -0.77 |
18 | 2021-01-12 | -0.76 |
19 | 2021-04-30 | -0.74 |
20 | 2021-06-17 | -0.73 |
21 | 2021-05-14 | -0.72 |
22 | 2021-09-08 | -0.70 |
23 | 2021-04-09 | -0.70 |
24 | 2021-03-19 | -0.68 |
25 | 2021-04-07 | -0.67 |
26 | 2021-11-22 | -0.67 |
27 | 2021-11-23 | -0.67 |
28 | 2021-02-18 | -0.65 |
29 | 2021-04-01 | -0.63 |
30 | 2021-08-30 | -0.62 |
31 | 2021-06-09 | -0.62 |
32 | 2021-03-23 | -0.61 |
33 | 2021-02-11 | -0.60 |
34 | 2021-05-26 | -0.59 |
35 | 2021-12-20 | -0.59 |
36 | 2021-03-11 | -0.58 |
37 | 2021-02-22 | -0.54 |
38 | 2021-02-17 | -0.53 |
39 | 2021-11-10 | -0.51 |
40 | 2021-05-10 | -0.48 |
41 | 2021-03-09 | -0.46 |
42 | 2021-05-19 | -0.45 |
43 | 2021-05-24 | -0.45 |
44 | 2021-04-16 | -0.44 |
45 | 2021-03-03 | -0.43 |
46 | 2021-10-04 | -0.43 |
47 | 2021-01-05 | -0.42 |
48 | 2021-02-19 | -0.42 |
49 | 2021-09-07 | -0.41 |
50 | 2021-06-15 | -0.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:39