![No Logo for OPINL](/logos/no_logo.png)
OPINL stock analysis of December 30, 2020
Office Properties Income Trust
- OPINL IPO: 2020-06-24
- 20.13 (+1.02%)
- 674 trading days in total
- OPINL Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Real Estate
26.22 close price
132 trading day
Pre-market
2020-12-29 close ⇢ 2020-12-30 open
-0.46%
- #2 worst pre-market of 2020 December
- #4 worst pre-market of 2020
- #86 worst pre-market of all-time
- 2020-12-29 closed at 26.37
- 2020-12-30 opened at 26.25
Intraday
-0.11%
- opened at 26.25 ⇢ closed at 26.22
- highest at 26.45 ⇢ +0.76%
- lowest at 26.17 ⇢ -0.30%
- close-to-close ⇢ -0.57%
Post-market
2020-12-30 close ⇢ 2020-12-31 open
+0.34%
- #4 best post-market of 2020 December
- #43 best post-market of 2020
- 2020-12-30 closed at 26.22
- 2020-12-31 opened at 26.31
OPINL investment calculator
This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Duration:
2 years 55 days
Trading days:
542
SELL
Value on 2023-02-23 close
766.86
NET: -233.14
ROI: -23.31% (0.77x)
Annualised: -11.61% (0.88x)
Stock price: 20.13
Duration: 2 years 55 days
Trading days: 542
HIGHEST VALUE
Value on 2021-10-13
1,087.24
NET: +87.24
ROI: +8.72% (1.09x)
Annualised: +11.22% (1.11x)
Stock price: 28.54
Duration: 287 days
Trading days: 198
LOWEST VALUE
Value on 2022-10-11
624.38
NET: -375.62
Max drawdown: -37.56% (0.62x)
Annualised: -23.24% (0.77x)
Stock price: 16.39
Duration: 1 year 285 days
Trading days: 450
OPINL stock timeline
- December 30, 2020 was 132nd OPINL trading day out of 674.
- If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), December 30, 2020 is at 19.58% of entire OPINL stock history.
- It means that there are at least 542 OPINL trading days after December 30, 2020.
- 2020-12-30 was 3 years 183 days OR 1278 days ago.
- December 30, 2020 was Wednesday of 53rd week in 2020.
- 2020-12-30 was 132nd trading day in 2020 ⬤ 21st trading day in 2020 December.
OPINL Dividends
- Our database shows that December 30, 2020 was NOT involved in OPINL dividends.
-
Dividends for OPINL stock was paid 1 times:
- 1 times before December 30, 2020
- 0 times after December 30, 2020
- The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
- Dividends before 2020-12-30 (1)
- Divdiends after 2020-12-30 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 1.53 | 0 | 1.53 | ||||
2020-11-12 | 0.39800 | 1.53 | first | 0 | - | - | - | 1.53 |
There are no OPINL dividends to display.
OPINL stock splits
We have no data that OPINL has any stock splits in it's entire history.
OPINL Price Ranges
This section shows the current OPINL stock close price (26.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPINL
This section shows lows and highs of OPINL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.70
| 19.51
| 20.64
| 20.13
| -2.47 | 5.14 | -5.47 |
2023 January | 20 | 20.64
| 17.51
| 17.55
| 20.64
| 17.61 | 17.61 | -0.23 |
2022 December | 21 | 18.92
| 16.50
| 18.31
| 17.45
| -4.70 | 3.33 | -9.89 |
2022 November | 21 | 20.25
| 16.96
| 17.39
| 18.29
| 5.18 | 16.45 | -2.47 |
2022 October | 21 | 19.52
| 16.39
| 19.27
| 17.39
| -9.76 | 1.30 | -14.95 |
2022 September | 21 | 22.46
| 18.89
| 21.56
| 19.20
| -10.95 | 4.17 | -12.38 |
2022 August | 23 | 25.11
| 21.94
| 24.64
| 22.07
| -10.43 | 1.91 | -10.96 |
2022 July | 20 | 24.80
| 23.85
| 24.30
| 24.64
| 1.40 | 2.06 | -1.85 |
2022 June | 21 | 24.98
| 23.15
| 24.95
| 24.50
| -1.80 | 0.12 | -7.21 |
2022 May | 21 | 25.12
| 22.56
| 22.56
| 24.99
| 10.77 | 11.35 | 0.00 |
2022 April | 21 | 25.20
| 22.64
| 24.92
| 23.02
| -7.62 | 1.12 | -9.15 |
2022 March | 23 | 25.70
| 24.55
| 25.03
| 24.84
| -0.76 | 2.68 | -1.92 |
2022 February | 20 | 26.71
| 24.50
| 26.10
| 24.89
| -4.64 | 2.34 | -6.13 |
2022 January | 20 | 27.34
| 25.67
| 27.06
| 26.08
| -3.62 | 1.03 | -5.14 |
2021 December | 22 | 27.38
| 26.56
| 26.56
| 27.33
| 2.90 | 3.09 | 0.00 |
2021 November | 21 | 28.46
| 26.41
| 28.00
| 26.41
| -5.68 | 1.64 | -5.68 |
2021 October | 21 | 28.54
| 27.38
| 27.72
| 28.04
| 1.15 | 2.96 | -1.23 |
2021 September | 21 | 27.98
| 26.74
| 27.12
| 27.86
| 2.73 | 3.17 | -1.40 |
2021 August | 22 | 27.76
| 26.88
| 27.20
| 27.03
| -0.62 | 2.06 | -1.18 |
2021 July | 21 | 27.25
| 26.77
| 26.92
| 27.20
| 1.04 | 1.23 | -0.56 |
2021 June | 22 | 27.56
| 26.74
| 26.97
| 26.92
| -0.19 | 2.19 | -0.85 |
2021 May | 20 | 27.18
| 26.08
| 26.83
| 27.01
| 0.67 | 1.30 | -2.80 |
2021 April | 21 | 27.49
| 26.50
| 26.87
| 26.83
| -0.15 | 2.31 | -1.38 |
2021 March | 23 | 26.87
| 25.52
| 25.52
| 26.87
| 5.29 | 5.29 | 0.00 |
2021 February | 19 | 27.05
| 25.00
| 26.68
| 25.52
| -4.35 | 1.39 | -6.30 |
2021 January | 19 | 26.53
| 25.87
| 26.49
| 26.49
| 0.00 | 0.15 | -2.34 |
2020 December | 22 | 26.69
| 26.05
| 26.30
| 26.48
| 0.68 | 1.48 | -0.95 |
2020 November | 20 | 26.74
| 25.64
| 25.79
| 26.30
| 1.98 | 3.68 | -0.58 |
2020 October | 22 | 25.89
| 25.24
| 25.63
| 25.80
| 0.66 | 1.01 | -1.52 |
2020 September | 21 | 26.64
| 24.85
| 26.25
| 25.58
| -2.55 | 1.49 | -5.33 |
2020 August | 21 | 26.58
| 25.55
| 25.67
| 26.55
| 3.43 | 3.54 | -0.47 |
2020 July | 22 | 25.68
| 24.66
| 24.67
| 25.42
| 3.04 | 4.09 | -0.04 |
2020 June | 5 | 25.15
| 24.63
| 24.89
| 24.63
| -1.04 | 1.04 | -1.04 |
OPINL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 0.99 |
2 | 2020-12-22 | 0.80 |
3 | 2020-12-08 | 0.46 |
4 | 2020-12-30 | 0.34 |
5 | 2020-12-07 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 3.32 |
2 | 2020-09-25 | 1.46 |
3 | 2020-08-10 | 1.01 |
4 | 2020-11-13 | 1.00 |
5 | 2020-09-24 | 0.99 |
6 | 2020-08-27 | 0.99 |
7 | 2020-09-16 | 0.99 |
8 | 2020-12-23 | 0.99 |
9 | 2020-07-31 | 0.98 |
10 | 2020-10-21 | 0.91 |
11 | 2020-11-12 | 0.88 |
12 | 2020-09-21 | 0.88 |
13 | 2020-11-10 | 0.84 |
14 | 2020-09-09 | 0.80 |
15 | 2020-12-22 | 0.80 |
16 | 2020-11-16 | 0.80 |
17 | 2020-11-24 | 0.77 |
18 | 2020-10-16 | 0.74 |
19 | 2020-10-19 | 0.71 |
20 | 2020-08-11 | 0.70 |
21 | 2020-10-02 | 0.70 |
22 | 2020-07-02 | 0.68 |
23 | 2020-11-04 | 0.68 |
24 | 2020-09-15 | 0.64 |
25 | 2020-09-02 | 0.64 |
26 | 2020-10-22 | 0.63 |
27 | 2020-11-18 | 0.61 |
28 | 2020-10-28 | 0.59 |
29 | 2020-08-03 | 0.58 |
30 | 2020-09-08 | 0.50 |
31 | 2020-11-02 | 0.50 |
32 | 2020-07-01 | 0.48 |
33 | 2020-10-01 | 0.47 |
34 | 2020-09-28 | 0.47 |
35 | 2020-12-08 | 0.46 |
36 | 2020-11-09 | 0.42 |
37 | 2020-09-23 | 0.39 |
38 | 2020-10-15 | 0.39 |
39 | 2020-09-17 | 0.38 |
40 | 2020-09-14 | 0.38 |
41 | 2020-07-16 | 0.36 |
42 | 2020-10-26 | 0.35 |
43 | 2020-12-30 | 0.34 |
44 | 2020-11-25 | 0.34 |
45 | 2020-06-25 | 0.32 |
46 | 2020-10-29 | 0.31 |
47 | 2020-12-07 | 0.30 |
48 | 2020-08-04 | 0.27 |
49 | 2020-12-15 | 0.26 |
50 | 2020-06-26 | 0.24 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | -0.49 |
2 | 2020-12-29 | -0.46 |
3 | 2020-12-17 | -0.38 |
4 | 2020-12-28 | -0.23 |
5 | 2020-12-11 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-31 | -1.13 |
2 | 2020-09-18 | -1.11 |
3 | 2020-12-24 | -0.49 |
4 | 2020-12-29 | -0.46 |
5 | 2020-07-23 | -0.43 |
6 | 2020-11-11 | -0.41 |
7 | 2020-12-17 | -0.38 |
8 | 2020-07-29 | -0.31 |
9 | 2020-10-14 | -0.27 |
10 | 2020-12-28 | -0.23 |
11 | 2020-07-21 | -0.23 |
12 | 2020-07-24 | -0.16 |
13 | 2020-12-11 | -0.15 |
14 | 2020-09-10 | -0.15 |
15 | 2020-08-07 | -0.12 |
16 | 2020-12-03 | -0.11 |
17 | 2020-10-27 | -0.08 |
18 | 2020-10-05 | -0.04 |
19 | 2020-08-17 | -0.04 |
20 | 2020-10-30 | -0.04 |
21 | 2020-10-09 | 0.04 |
22 | 2020-12-31 | 0.04 |
23 | 2020-10-13 | 0.04 |
24 | 2020-11-05 | 0.04 |
25 | 2020-07-09 | 0.04 |
26 | 2020-07-08 | 0.04 |
27 | 2020-07-07 | 0.04 |
28 | 2020-12-18 | 0.04 |
29 | 2020-09-11 | 0.08 |
30 | 2020-08-26 | 0.08 |
31 | 2020-08-25 | 0.08 |
32 | 2020-09-29 | 0.08 |
33 | 2020-07-27 | 0.08 |
34 | 2020-07-15 | 0.08 |
35 | 2020-06-29 | 0.08 |
36 | 2020-12-16 | 0.11 |
37 | 2020-08-05 | 0.12 |
38 | 2020-08-06 | 0.12 |
39 | 2020-08-21 | 0.12 |
40 | 2020-08-24 | 0.15 |
41 | 2020-11-17 | 0.15 |
42 | 2020-10-06 | 0.16 |
43 | 2020-06-30 | 0.16 |
44 | 2020-07-22 | 0.16 |
45 | 2020-10-12 | 0.16 |
46 | 2020-07-20 | 0.16 |
47 | 2020-12-01 | 0.19 |
48 | 2020-12-04 | 0.19 |
49 | 2020-09-30 | 0.20 |
50 | 2020-07-30 | 0.20 |
No data to display.
No data to display.
OPINL best and worst intraday sessions
This section shows best and worst intraday sessions of OPINL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | 1.02 |
2 | 2020-12-31 | 0.65 |
3 | 2020-12-04 | 0.34 |
4 | 2020-12-11 | 0.27 |
5 | 2020-12-03 | 0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-04 | 1.70 |
2 | 2020-09-09 | 1.31 |
3 | 2020-08-31 | 1.26 |
4 | 2020-12-14 | 1.02 |
5 | 2020-10-30 | 0.98 |
6 | 2020-09-01 | 0.95 |
7 | 2020-10-15 | 0.94 |
8 | 2020-07-21 | 0.71 |
9 | 2020-12-31 | 0.65 |
10 | 2020-07-10 | 0.64 |
11 | 2020-10-23 | 0.55 |
12 | 2020-09-21 | 0.42 |
13 | 2020-08-24 | 0.42 |
14 | 2020-07-27 | 0.40 |
15 | 2020-07-30 | 0.39 |
16 | 2020-08-18 | 0.39 |
17 | 2020-10-01 | 0.39 |
18 | 2020-11-27 | 0.38 |
19 | 2020-10-13 | 0.35 |
20 | 2020-12-04 | 0.34 |
21 | 2020-07-01 | 0.32 |
22 | 2020-07-29 | 0.31 |
23 | 2020-08-26 | 0.31 |
24 | 2020-08-10 | 0.31 |
25 | 2020-09-10 | 0.30 |
26 | 2020-11-11 | 0.30 |
27 | 2020-07-16 | 0.28 |
28 | 2020-12-03 | 0.27 |
29 | 2020-12-11 | 0.27 |
30 | 2020-10-20 | 0.27 |
31 | 2020-07-15 | 0.24 |
32 | 2020-07-14 | 0.24 |
33 | 2020-12-18 | 0.23 |
34 | 2020-06-25 | 0.20 |
35 | 2020-09-29 | 0.20 |
36 | 2020-12-08 | 0.19 |
37 | 2020-07-24 | 0.16 |
38 | 2020-08-05 | 0.15 |
39 | 2020-11-16 | 0.15 |
40 | 2020-11-10 | 0.11 |
41 | 2020-12-29 | 0.08 |
42 | 2020-08-27 | 0.08 |
43 | 2020-11-30 | 0.08 |
44 | 2020-06-29 | 0.08 |
45 | 2020-09-14 | 0.08 |
46 | 2020-08-03 | 0.08 |
47 | 2020-11-20 | 0.08 |
48 | 2020-10-07 | 0.04 |
49 | 2020-07-28 | 0.04 |
50 | 2020-08-21 | 0.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | -1.02 |
2 | 2020-12-07 | -0.83 |
3 | 2020-12-23 | -0.64 |
4 | 2020-12-10 | -0.64 |
5 | 2020-12-01 | -0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -2.28 |
2 | 2020-09-23 | -2.08 |
3 | 2020-09-24 | -1.64 |
4 | 2020-11-12 | -1.63 |
5 | 2020-09-16 | -1.54 |
6 | 2020-10-19 | -1.54 |
7 | 2020-06-30 | -1.48 |
8 | 2020-11-17 | -1.32 |
9 | 2020-10-21 | -1.32 |
10 | 2020-09-03 | -1.28 |
11 | 2020-09-22 | -1.26 |
12 | 2020-11-06 | -1.26 |
13 | 2020-11-05 | -1.13 |
14 | 2020-10-28 | -1.09 |
15 | 2020-12-22 | -1.02 |
16 | 2020-08-11 | -0.96 |
17 | 2020-09-17 | -0.91 |
18 | 2020-08-28 | -0.91 |
19 | 2020-10-02 | -0.89 |
20 | 2020-09-04 | -0.88 |
21 | 2020-09-28 | -0.86 |
22 | 2020-12-07 | -0.83 |
23 | 2020-09-08 | -0.81 |
24 | 2020-11-19 | -0.76 |
25 | 2020-11-25 | -0.76 |
26 | 2020-07-31 | -0.70 |
27 | 2020-11-13 | -0.69 |
28 | 2020-10-29 | -0.66 |
29 | 2020-08-07 | -0.66 |
30 | 2020-12-10 | -0.64 |
31 | 2020-12-23 | -0.64 |
32 | 2020-10-06 | -0.58 |
33 | 2020-10-16 | -0.54 |
34 | 2020-07-23 | -0.47 |
35 | 2020-07-13 | -0.44 |
36 | 2020-10-22 | -0.43 |
37 | 2020-11-24 | -0.42 |
38 | 2020-09-18 | -0.42 |
39 | 2020-09-02 | -0.42 |
40 | 2020-09-30 | -0.39 |
41 | 2020-10-14 | -0.39 |
42 | 2020-10-27 | -0.39 |
43 | 2020-09-11 | -0.38 |
44 | 2020-12-01 | -0.38 |
45 | 2020-06-26 | -0.32 |
46 | 2020-10-26 | -0.31 |
47 | 2020-08-04 | -0.31 |
48 | 2020-08-06 | -0.31 |
49 | 2020-08-25 | -0.31 |
50 | 2020-10-12 | -0.31 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:39