OPINL stock analysis of June 25, 2020

Office Properties Income Trust

  • OPINL IPO: 2020-06-24
  • 20.13 (+1.02%)
  • 674 trading days in total
  • OPINL Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Real Estate
24.90 close price
All-time low
2 trading day
Previous trading day
2020-06-24

OPINL stock Buy and Hold Potential More info

INVESTMENT at 2020-06-25 open
OPINL open price was $24.85
1,000.00
Click to edit
HOLDING TIME
672 trading days
or
2 years 243 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($20.13)
826.08
Click to edit
ROI: -17.39% (0.83x) – ANNU: -6.92% (0.93x)

June 25th, 2020 in OPINL timeline More insights

2nd
trading day out of 674
in entire OPINL history
 
0.30%
Progress:
2 674
672
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1466
days ago
or
4 years 6 days
Thursday
26th week in 2020
2nd
trading day in 2020
2nd
in 2020 June

OPINL Dividends by June 25, 2020More information

2020-06-25
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-11-12
Per share: 0.40
Frequency: first
Yield: 1.53%
1.53%
Yearly yield

OPINL Stock Splits by June 25, 2020

We don't have any infomation about OPINL stock splits.
It seems that OPINL has not have any stock splits in it's entire history.

OPINL Stock Price Ranges on June 25, 2020

Not enough data.
Important dates of OPINL stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-06-26

Pre-market

2020-06-24 close ⇢ 2020-06-25 open
0.00%
  • 2020-06-24 closed at 24.85
  • 2020-06-25 opened at 24.85

Intraday

+0.20%
  • Reached relative ALL-TIME low at 24.72
    It means it reached the lowest point until 2020-06-25. The all-time lowest point was reached in 2022-10-11.
  • #34 best intraday of 2020
  • opened at 24.85 ⇢ closed at 24.90
  • highest at 24.95 ⇢
    +0.40%
  • lowest at 24.72 ⇢
    -0.52%
  • close-to-close ⇢
    +0.20%

Post-market

2020-06-25 close ⇢ 2020-06-26 open
+0.32%
  • Reached the HIGHEST point in 2020 June.
  • Reached relative ALL-TIME high at 25.15
    It means it reached the highest point until 2020-06-26. The absolute highest point was reached in 2021-10-13.
  • #45 best post-market of 2020
  • 2020-06-25 closed at 24.90
  • 2020-06-26 opened at 24.98

OPINL investment calculator

This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Date start:
Date end:
Duration:
2 years 243 days
Trading days:
672
BUY
Your initial investment on 2020-06-25 open
1,000.00
Shares bought: 40.24
Stock price: 24.85
SELL
Value on 2023-02-23 close
826.08
Dividends (1)
1.94%
+16.02
Stock growth
98.06%
-189.94
NET: -173.92
Total ROI: -17.39% (0.83x)
Annualised: -6.92% (0.93x)
Dividends ROI: +1.60% (1.02x)
Dividend Yield: +0.60% (1.01x)
Stock price: 20.13
Duration: 2 years 243 days
Trading days: 672
 
HIGHEST VALUE
Value on 2021-10-13
1,164.51
Dividends (1)
1.38%
+16.02
Stock growth
98.62%
+148.49
NET: +164.51
Total ROI: +16.45% (1.16x)
Annualised: +12.42% (1.12x)
Dividends ROI: +1.60% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.54
Duration: 1 year 110 days
Trading days: 328
LOWEST VALUE
Value on 2022-10-11
675.57
Dividends (1)
2.37%
+16.02
Stock growth
97.63%
-340.44
NET: -324.43
Max drawdown: -32.44% (0.68x)
Annualised: -15.70% (0.84x)
Dividends ROI: +1.60% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.39
Duration: 2 years 108 days
Trading days: 580
SELL
Value on 2023-02-23 close
810.06
NET: -189.94
ROI: -18.99% (0.81x)
Annualised: -7.60% (0.92x)
Stock price: 20.13
Duration: 2 years 243 days
Trading days: 672
 
HIGHEST VALUE
Value on 2021-10-13
1,148.49
NET: +148.49
ROI: +14.85% (1.15x)
Annualised: +11.23% (1.11x)
Stock price: 28.54
Duration: 1 year 110 days
Trading days: 328
LOWEST VALUE
Value on 2022-10-11
659.56
NET: -340.44
Max drawdown: -34.04% (0.66x)
Annualised: -16.58% (0.83x)
Stock price: 16.39
Duration: 2 years 108 days
Trading days: 580

OPINL stock timeline

  • June 25, 2020 was 2nd OPINL trading day out of 674.
    • If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), June 25, 2020 is at 0.30% of entire OPINL stock history.
    • It means that there are at least 672 OPINL trading days after June 25, 2020.
  • 2020-06-25 was 4 years 6 days OR 1466 days ago.
  • June 25, 2020 was Thursday of 26th week in 2020.
  • 2020-06-25 was 2nd trading day in 2020  ⬤  2nd trading day in 2020 June.

OPINL Dividends

  • Our database shows that June 25, 2020 was NOT involved in OPINL dividends.
  • Dividends for OPINL stock was paid 1 times:
    • 0 times before June 25, 2020
    • 1 times after June 25, 2020
  • The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
  • Dividends before 2020-06-25 (0)
  • Divdiends after 2020-06-25 (1)
There are no OPINL dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.401.53 0   1.53
2020-11-120.398001.53first0---1.53

OPINL stock splits

We have no data that OPINL has any stock splits in it's entire history.

OPINL Price Ranges

Not enough data.

Monthly Highs and Lows of OPINL

This section shows lows and highs of OPINL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.70
2023-02-09
19.51
2023-02-22
20.64
2023-02-01
20.13
2023-02-23
-2.475.14-5.47
2023 January20
20.64
2023-01-31
17.51
2023-01-05
17.55
2023-01-03
20.64
2023-01-31
17.6117.61-0.23
2022 December21
18.92
2022-12-05
16.50
2022-12-27
18.31
2022-12-01
17.45
2022-12-30
-4.703.33-9.89
2022 November21
20.25
2022-11-14
16.96
2022-11-03
17.39
2022-11-01
18.29
2022-11-30
5.1816.45-2.47
2022 October21
19.52
2022-10-03
16.39
2022-10-11
19.27
2022-10-03
17.39
2022-10-31
-9.761.30-14.95
2022 September21
22.46
2022-09-12
18.89
2022-09-30
21.56
2022-09-01
19.20
2022-09-30
-10.954.17-12.38
2022 August23
25.11
2022-08-09
21.94
2022-08-31
24.64
2022-08-01
22.07
2022-08-31
-10.431.91-10.96
2022 July20
24.80
2022-07-29
23.85
2022-07-26
24.30
2022-07-01
24.64
2022-07-29
1.402.06-1.85
2022 June21
24.98
2022-06-01
23.15
2022-06-14
24.95
2022-06-01
24.50
2022-06-30
-1.800.12-7.21
2022 May21
25.12
2022-05-27
22.56
2022-05-02
22.56
2022-05-02
24.99
2022-05-31
10.7711.350.00
2022 April21
25.20
2022-04-01
22.64
2022-04-27
24.92
2022-04-01
23.02
2022-04-29
-7.621.12-9.15
2022 March23
25.70
2022-03-21
24.55
2022-03-14
25.03
2022-03-01
24.84
2022-03-31
-0.762.68-1.92
2022 February20
26.71
2022-02-08
24.50
2022-02-24
26.10
2022-02-01
24.89
2022-02-28
-4.642.34-6.13
2022 January20
27.34
2022-01-13
25.67
2022-01-27
27.06
2022-01-03
26.08
2022-01-31
-3.621.03-5.14
2021 December22
27.38
2021-12-16
26.56
2021-12-03
26.56
2021-12-01
27.33
2021-12-31
2.903.090.00
2021 November21
28.46
2021-11-02
26.41
2021-11-30
28.00
2021-11-01
26.41
2021-11-30
-5.681.64-5.68
2021 October21
28.54
2021-10-13
27.38
2021-10-06
27.72
2021-10-01
28.04
2021-10-29
1.152.96-1.23
2021 September21
27.98
2021-09-30
26.74
2021-09-20
27.12
2021-09-01
27.86
2021-09-30
2.733.17-1.40
2021 August22
27.76
2021-08-24
26.88
2021-08-12
27.20
2021-08-02
27.03
2021-08-31
-0.622.06-1.18
2021 July21
27.25
2021-07-30
26.77
2021-07-27
26.92
2021-07-01
27.20
2021-07-30
1.041.23-0.56
2021 June22
27.56
2021-06-15
26.74
2021-06-28
26.97
2021-06-01
26.92
2021-06-30
-0.192.19-0.85
2021 May20
27.18
2021-05-05
26.08
2021-05-13
26.83
2021-05-03
27.01
2021-05-28
0.671.30-2.80
2021 April21
27.49
2021-04-13
26.50
2021-04-05
26.87
2021-04-01
26.83
2021-04-30
-0.152.31-1.38
2021 March23
26.87
2021-03-31
25.52
2021-03-01
25.52
2021-03-01
26.87
2021-03-31
5.295.290.00
2021 February19
27.05
2021-02-08
25.00
2021-02-25
26.68
2021-02-01
25.52
2021-02-26
-4.351.39-6.30
2021 January19
26.53
2021-01-22
25.87
2021-01-12
26.49
2021-01-04
26.49
2021-01-29
0.000.15-2.34
2020 December22
26.69
2020-12-17
26.05
2020-12-03
26.30
2020-12-01
26.48
2020-12-31
0.681.48-0.95
2020 November20
26.74
2020-11-09
25.64
2020-11-02
25.79
2020-11-02
26.30
2020-11-30
1.983.68-0.58
2020 October22
25.89
2020-10-27
25.24
2020-10-29
25.63
2020-10-01
25.80
2020-10-30
0.661.01-1.52
2020 September21
26.64
2020-09-16
24.85
2020-09-24
26.25
2020-09-01
25.58
2020-09-30
-2.551.49-5.33
2020 August21
26.58
2020-08-31
25.55
2020-08-03
25.67
2020-08-03
26.55
2020-08-31
3.433.54-0.47
2020 July22
25.68
2020-07-21
24.66
2020-07-01
24.67
2020-07-01
25.42
2020-07-31
3.044.09-0.04
2020 June5
25.15
2020-06-26
24.63
2020-06-30
24.89
2020-06-24
24.63
2020-06-30
-1.041.04-1.04

OPINL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-250.32
22020-06-260.24
32020-06-300.16
42020-06-290.08
No data to display.
No data to display.
PositionDatePercentage
12022-11-114.00
22020-11-063.32
32022-11-142.77
42022-11-092.51
52023-01-112.42
62022-02-142.04
72022-11-181.82
82022-12-091.82
92023-01-191.81
102022-08-241.75
112022-02-241.73
122022-10-261.52
132020-09-251.46
142022-11-281.43
152022-12-271.31
162022-06-061.31
172023-01-031.25
182021-04-051.24
192022-07-281.19
202021-05-141.18
212022-10-031.14
222022-12-121.07
232020-08-101.01
242021-05-241.01
252021-12-091.01
262022-04-111.01
272022-04-121.00
282020-11-131.00
292022-03-251.00
302020-09-240.99
312020-08-270.99
322022-11-030.99
332021-03-260.99
342020-09-160.99
352020-12-230.99
362022-06-130.98
372020-07-310.98
382023-02-060.96
392021-04-150.96
402022-05-050.95
412023-01-120.94
422021-04-080.93
432021-03-110.93
442022-05-100.93
452020-10-210.91
462022-05-120.90
472022-09-060.89
482020-11-120.88
492020-09-210.88
502021-03-250.88
512020-11-100.84
522022-04-190.84
532022-08-080.84
542023-01-250.83
552022-07-050.83
562020-09-090.80
572020-11-160.80
582020-12-220.80
592021-05-190.79
602020-11-240.77
612022-05-090.77
622021-03-170.76
632022-05-170.75
642022-05-020.75
652021-02-230.74
662020-10-160.74
672021-01-290.72
682022-03-160.72
692020-10-190.71
702020-08-110.70
712021-09-200.70
722022-01-280.70
732020-10-020.70
742021-12-290.70
752022-05-030.69
762020-11-040.68
772021-12-080.68
782020-07-020.68
792021-09-090.67
802021-03-190.65
812022-05-260.65
822020-09-020.64
832022-04-010.64
842021-11-260.64
852020-09-150.64
862020-10-220.63
872021-05-260.63
882022-06-230.63
892021-12-150.63
902023-01-270.62
912021-03-020.62
922020-11-180.61
932021-02-040.60
942022-05-060.60
952020-10-280.59
962022-05-130.59
972022-06-220.59
982022-06-160.59
992020-08-030.58
1002022-02-080.57
PositionDatePercentage
12020-06-290.08
22020-06-300.16
32020-06-260.24
42020-06-250.32
No data to display.
No data to display.
PositionDatePercentage
12023-02-13-2.98
22022-09-02-2.33
32022-08-31-2.31
42022-04-29-2.00
52022-10-10-1.96
62022-10-25-1.53
72022-01-13-1.46
82022-11-22-1.46
92022-10-12-1.43
102022-10-21-1.39
112022-11-04-1.25
122022-09-22-1.24
132022-08-11-1.24
142021-03-15-1.22
152020-08-31-1.13
162022-06-10-1.12
172020-09-18-1.11
182021-05-12-1.06
192022-09-12-1.04
202022-07-12-1.03
212022-10-11-1.01
222021-12-31-0.99
232022-08-29-0.99
242021-10-15-0.99
252021-10-14-0.99
262021-06-04-0.98
272023-01-04-0.96
282021-08-24-0.94
292021-09-23-0.92
302022-10-27-0.92
312021-02-10-0.90
322022-05-19-0.89
332021-12-17-0.88
342021-08-11-0.88
352021-12-28-0.85
362022-01-03-0.84
372022-05-23-0.83
382022-06-30-0.82
392021-11-24-0.82
402022-08-19-0.81
412021-09-29-0.76
422021-04-01-0.75
432023-02-21-0.74
442021-10-13-0.74
452022-06-29-0.72
462021-06-11-0.69
472022-12-19-0.68
482021-11-11-0.68
492022-11-29-0.67
502021-04-28-0.66
512021-06-02-0.66
522022-06-07-0.65
532021-10-05-0.65
542022-08-25-0.65
552021-10-20-0.64
562022-02-01-0.64
572022-01-06-0.63
582021-11-15-0.63
592021-11-02-0.63
602021-10-12-0.63
612021-11-08-0.61
622021-02-12-0.60
632021-04-16-0.59
642022-09-23-0.58
652022-12-20-0.57
662021-11-04-0.57
672022-10-06-0.57
682021-03-24-0.57
692022-02-11-0.55
702021-12-16-0.55
712021-04-27-0.55
722022-12-05-0.54
732021-10-28-0.51
742022-05-04-0.51
752022-07-01-0.50
762021-10-27-0.50
772021-09-30-0.50
782022-02-07-0.49
792022-02-05-0.49
802022-02-04-0.49
812021-11-01-0.49
822020-12-24-0.49
832022-02-23-0.48
842021-11-12-0.48
852021-09-17-0.48
862020-12-29-0.46
872022-01-25-0.45
882021-12-21-0.45
892021-04-14-0.44
902020-07-23-0.43
912022-01-24-0.41
922022-06-15-0.41
932021-12-23-0.41
942022-11-02-0.41
952020-11-11-0.41
962021-04-23-0.41
972021-07-07-0.41
982021-11-09-0.40
992022-09-28-0.40
1002021-04-12-0.40

OPINL best and worst intraday sessions

This section shows best and worst intraday sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-250.20
22020-06-290.08
32020-06-24-0.16
42020-06-26-0.32
52020-06-30-1.48
No data to display.
No data to display.
PositionDatePercentage
12023-01-315.58
22022-10-125.48
32022-10-134.52
42022-10-254.50
52022-11-074.37
62022-06-303.95
72023-01-063.79
82022-11-303.27
92022-12-292.62
102022-11-082.59
112022-06-152.55
122023-02-102.38
132022-11-232.29
142022-12-012.29
152022-05-202.22
162021-09-302.13
172021-10-291.96
182023-01-241.96
192023-02-231.92
202022-09-071.90
212022-10-111.88
222022-09-091.84
232022-05-261.78
242021-01-131.73
252022-11-041.73
262021-10-121.72
272022-10-141.71
282021-09-291.70
292020-11-041.70
302022-09-061.67
312022-12-301.57
322022-12-081.56
332021-03-161.54
342022-05-131.45
352023-02-021.43
362023-01-091.41
372023-02-011.36
382022-08-251.35
392023-01-111.34
402020-09-091.31
412022-07-131.29
422020-08-311.26
432021-11-011.18
442022-02-011.11
452022-10-311.10
462021-08-241.06
472022-05-021.06
482021-12-291.05
492020-12-141.02
502023-02-071.00
512020-10-300.98
522022-04-290.96
532021-01-280.96
542021-05-130.95
552020-09-010.95
562022-01-250.94
572020-10-150.94
582022-03-180.94
592022-08-010.93
602022-02-070.91
612021-10-070.91
622022-07-280.91
632021-03-300.91
642021-12-220.90
652021-11-240.90
662021-12-310.89
672021-11-040.87
682022-12-150.86
692022-05-040.86
702022-05-240.84
712023-02-140.83
722023-01-300.83
732021-10-130.82
742022-05-270.81
752023-01-050.80
762021-04-050.79
772021-09-270.78
782022-01-070.78
792021-05-030.78
802021-08-110.78
812021-11-110.76
822022-03-100.76
832021-03-310.75
842021-03-150.73
852022-02-240.73
862020-07-210.71
872022-11-030.71
882021-06-040.70
892021-11-020.67
902021-03-010.67
912022-01-140.67
922020-12-310.65
932022-09-140.64
942021-10-210.64
952020-07-100.64
962021-10-150.64
972022-01-030.63
982021-06-030.63
992021-04-120.63
1002023-01-250.63
PositionDatePercentage
12020-06-30-1.48
22020-06-26-0.32
32020-06-24-0.16
42020-06-290.08
52020-06-250.20
PositionDatePercentage
12020-11-09-2.28
22020-09-23-2.08
32020-09-24-1.64
42020-11-12-1.63
52020-09-16-1.54
62020-10-19-1.54
72020-06-30-1.48
82020-11-17-1.32
92020-10-21-1.32
102020-09-03-1.28
112020-09-22-1.26
122020-11-06-1.26
132020-11-05-1.13
142020-10-28-1.09
152020-12-22-1.02
162020-08-11-0.96
172020-09-17-0.91
182020-08-28-0.91
192020-10-02-0.89
202020-09-04-0.88
212020-09-28-0.86
222020-12-07-0.83
232020-09-08-0.81
242020-11-19-0.76
252020-11-25-0.76
262020-07-31-0.70
272020-11-13-0.69
282020-10-29-0.66
292020-08-07-0.66
302020-12-10-0.64
312020-12-23-0.64
322020-10-06-0.58
332020-10-16-0.54
342020-07-23-0.47
352020-07-13-0.44
362020-10-22-0.43
372020-11-24-0.42
382020-09-18-0.42
392020-09-02-0.42
402020-09-30-0.39
412020-10-14-0.39
422020-10-27-0.39
432020-09-11-0.38
442020-12-01-0.38
452020-06-26-0.32
462020-10-26-0.31
472020-08-04-0.31
482020-08-06-0.31
492020-08-25-0.31
502020-10-12-0.31
No data to display.
No data to display.
PositionDatePercentage
12022-11-18-6.62
22022-08-31-4.58
32022-10-03-4.31
42023-02-09-4.21
52022-08-30-3.96
62022-12-12-3.63
72022-09-29-3.52
82022-12-07-3.14
92022-11-14-3.14
102022-04-26-3.08
112022-10-07-3.07
122022-10-06-2.96
132022-11-15-2.90
142022-10-20-2.39
152020-11-09-2.28
162021-11-30-2.11
172023-01-18-2.08
182020-09-23-2.08
192022-02-14-2.00
202022-10-19-1.85
212022-06-13-1.84
222022-09-26-1.80
232022-01-27-1.75
242022-12-22-1.75
252022-04-22-1.75
262022-02-09-1.71
272022-12-21-1.71
282021-11-03-1.70
292023-02-22-1.65
302020-09-24-1.64
312020-11-12-1.63
322022-12-13-1.61
332022-11-01-1.61
342022-10-26-1.61
352022-10-21-1.60
362021-01-27-1.58
372021-02-24-1.57
382022-04-27-1.57
392021-11-12-1.56
402022-04-11-1.54
412020-09-16-1.54
422020-10-19-1.54
432023-02-21-1.51
442022-02-15-1.49
452020-06-30-1.48
462023-01-20-1.46
472022-11-11-1.45
482021-02-25-1.44
492022-11-17-1.41
502022-09-08-1.41
512022-03-21-1.41
522022-05-18-1.37
532022-06-09-1.35
542022-09-19-1.34
552023-02-03-1.32
562020-10-21-1.32
572020-11-17-1.32
582022-07-25-1.31
592022-04-05-1.30
602022-10-04-1.29
612022-01-18-1.28
622020-09-03-1.28
632022-07-21-1.26
642020-11-06-1.26
652020-09-22-1.26
662022-06-03-1.25
672022-01-26-1.24
682022-11-28-1.24
692022-04-04-1.24
702022-12-27-1.24
712022-12-28-1.23
722022-10-10-1.23
732022-02-25-1.18
742022-05-11-1.18
752023-01-26-1.18
762022-09-21-1.17
772022-02-11-1.16
782022-08-29-1.14
792020-11-05-1.13
802022-05-09-1.10
812020-10-28-1.09
822022-03-28-1.03
832023-01-17-1.03
842023-01-12-1.03
852022-10-05-1.03
862020-12-22-1.02
872021-08-10-1.02
882021-01-06-1.02
892022-06-14-1.01
902021-05-12-1.01
912021-09-21-0.99
922022-12-05-0.96
932020-08-11-0.96
942022-11-25-0.95
952022-01-24-0.93
962021-12-08-0.93
972021-02-08-0.92
982022-10-17-0.92
992022-08-23-0.91
1002020-08-28-0.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPINL
OPINL information
  • Full title
    Office Properties Income Trust
  • First trading day
    2020-06-24
  • Last trading day
    2023-02-23
  • Total trading days
    674
  • Last close price
    20.13 (+1.02%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
46 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...