OCIO stock overview

ETF Series Solutions Trust

OCIO IPO: 2017-06-29
28.63 (+1.00%)
110M market cap
1,398 trading days in total
OCIO Latest trading day: 2023-02-23

NYSE Arca

OCIO stock Buy and Hold Potential More info

INVESTMENT at 2017-06-29 open

OCIO open price was $25.05

1,000.00

Click to edit

HOLDING TIME

1397 trading days

5 years 240 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($28.63)

1,223.75

Click to edit

ROI: +22.38% (1.22x) – ANNU: +3.63% (1.04x)

OCIO Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	6	5.44%	quaterly	2020-12-30

OCIO Stock Splits

We don't have any infomation about OCIO stock splits.
It seems that OCIO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OCIO Latest trading days

This table contains the list of 500 latest trading days of OCIO.
Trading dates ranges from 2021-01-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		30.67	0.00	-0.01	1,565	30.69	30.71	30.65	0.23	-0.04	0.02
1398	2023-02-23	28.63	0.12	0.42	2,909	28.57	28.64	28.57	0.25	0.21	0.00
1397	2023-02-22	28.51	0.06	-0.21	370	28.59	28.59	28.51	0.28	-0.28	0.21
1396	2023-02-21	28.57	0.38	-1.31	98	28.57	28.57	28.57	0.00	0.00	0.07
1395	2023-02-17	28.95	0.01	-0.03	12	28.95	28.95	28.95	0.00	0.00	-1.31
1394	2023-02-16	28.96	0.18	-0.62	2	28.96	28.96	28.96	0.00	0.00	-0.03
1393	2023-02-15	29.14	0.02	-0.07	294	29.07	29.14	29.07	0.24	0.24	-0.62
1392	2023-02-14	29.16	0.02	-0.07	736	29.17	29.17	29.16	0.03	-0.03	-0.31
1391	2023-02-13	29.18	0.19	0.66	310	29.14	29.18	29.14	0.14	0.14	-0.03
1390	2023-02-10	28.99	0.03	0.10	131	28.98	28.99	28.98	0.03	0.03	0.52
1389	2023-02-09	28.96	0.15	-0.52	722	29.28	29.28	28.96	1.09	-1.09	0.07
1388	2023-02-08	29.11	0.17	-0.58	329	29.04	29.11	29.04	0.24	0.24	0.58
1387	2023-02-07	29.28	0.15	0.51	534	29.15	29.28	29.15	0.45	0.45	-0.82
1386	2023-02-06	29.13	0.16	-0.55	384	29.15	29.15	29.13	0.07	-0.07	0.07
1385	2023-02-03	29.29	0.18	-0.61	104	29.29	29.29	29.29	0.00	0.00	-0.48
1384	2023-02-02	29.47	0.20	0.68	3	29.47	29.47	29.47	0.00	0.00	-0.61
1383	2023-02-01	29.27	0.17	0.58	489	29.01	29.27	29.01	0.90	0.90	0.68
1382	2023-01-31	29.10	0.21	0.73	1,476	28.87	29.10	28.87	0.80	0.80	-0.31
1381	2023-01-30	28.89	0.23	-0.79	855	28.88	28.97	28.88	0.31	0.03	-0.07
1380	2023-01-27	29.12	0.01	0.03	2,949	29.05	29.20	29.05	0.52	0.24	-0.82
1379	2023-01-26	29.11	0.18	0.62	1,711	29.06	29.11	29.02	0.31	0.17	-0.21
1378	2023-01-25	28.93	0.01	0.03	58	28.93	28.93	28.93	0.00	0.00	0.45
1377	2023-01-24	28.92	0.01	0.03	2,333	28.93	28.98	28.92	0.21	-0.03	0.03
1376	2023-01-23	28.91	0.14	0.49	864	28.90	28.91	28.90	0.03	0.03	0.07
1375	2023-01-20	28.77	0.21	0.74	963	28.62	28.81	28.62	0.66	0.52	0.45
1374	2023-01-19	28.56	0.08	-0.28	1,435	28.51	28.62	28.47	0.53	0.18	0.21
1373	2023-01-18	28.64	0.21	-0.73	24	28.64	28.64	28.64	0.00	0.00	-0.45
1372	2023-01-17	28.85	0.05	-0.17	1,552	28.92	28.93	28.85	0.28	-0.24	-0.73
1371	2023-01-13	28.90	0.06	0.21	7	28.90	28.90	28.90	0.00	0.00	0.07
1370	2023-01-12	28.84	0.12	0.42	4	28.84	28.84	28.84	0.00	0.00	0.21
1369	2023-01-11	28.72	0.18	0.63	0	28.72	28.72	28.72	0.00	0.00	0.42
1368	2023-01-10	28.54	0.07	0.25	1	28.54	28.54	28.54	0.00	0.00	0.63
1367	2023-01-09	28.47	0.00	0.00	142	28.47	28.47	28.47	0.00	0.00	0.25
1366	2023-01-06	28.47	0.40	1.43	96	28.47	28.47	28.47	0.00	0.00	0.00
1365	2023-01-05	28.07	0.16	-0.57	463	27.99	28.07	27.99	0.29	0.29	1.43
1364	2023-01-04	28.23	0.17	0.61	89	28.23	28.23	28.23	0.00	0.00	-0.85
1363	2023-01-03	28.06	0.00	0.00	655	27.97	28.11	27.97	0.50	0.32	0.61
1362	2022-12-30	28.06	0.10	-0.36	1,254	28.02	28.06	27.95	0.39	0.14	-0.32
1361	2022-12-29	28.16	0.28	1.00	645	28.13	28.16	28.13	0.11	0.11	-0.50
1360	2022-12-28	27.88	0.80	-2.79	364	28.14	28.14	27.88	0.92	-0.92	0.90
1359	2022-12-27	28.68	0.04	-0.14	13,833	28.68	28.68	28.63	0.17	0.00	-1.88
1358	2022-12-23	28.72	0.09	0.31	206	28.70	28.72	28.70	0.07	0.07	-0.14
1357	2022-12-22	28.63	0.20	-0.69	283	28.53	28.63	28.53	0.35	0.35	0.24
1356	2022-12-21	28.83	0.21	0.73	77	28.83	28.83	28.83	0.00	0.00	-1.04
1355	2022-12-20	28.62	0.05	0.18	0	28.62	28.62	28.62	0.00	0.00	0.73
1354	2022-12-19	28.57	0.15	-0.52	381	28.62	28.62	28.57	0.17	-0.17	0.18
1353	2022-12-16	28.72	0.11	-0.38	50	28.72	28.72	28.72	0.00	0.00	-0.35
1352	2022-12-15	28.83	0.42	-1.44	2	28.83	28.83	28.83	0.00	0.00	-0.38
1351	2022-12-14	29.25	0.07	-0.24	34	29.25	29.25	29.25	0.00	0.00	-1.44
1350	2022-12-13	29.32	0.18	0.62	293	29.31	29.32	29.31	0.03	0.03	-0.24
1349	2022-12-12	29.14	0.15	0.52	1,035	28.99	29.14	28.99	0.52	0.52	0.58
1348	2022-12-09	28.99	0.08	-0.28	548	29.15	29.15	28.99	0.55	-0.55	0.00
1347	2022-12-08	29.07	0.10	0.35	555	29.05	29.07	29.05	0.07	0.07	0.28
1346	2022-12-07	28.97	0.00	0.00	403	29.06	29.06	28.96	0.34	-0.31	0.28
1345	2022-12-06	28.97	0.17	-0.58	864	29.13	29.13	28.96	0.58	-0.55	0.31
1344	2022-12-05	29.14	0.31	-1.05	62	29.14	29.14	29.14	0.00	0.00	-0.03
1343	2022-12-02	29.45	0.02	0.07	21	29.45	29.45	29.45	0.00	0.00	-1.05
1342	2022-12-01	29.43	0.03	0.10	4	29.43	29.43	29.43	0.00	0.00	0.07
1341	2022-11-30	29.40	0.40	1.38	221	29.40	29.40	29.40	0.00	0.00	0.10
1340	2022-11-29	29.00	0.03	0.10	127	28.99	29.00	28.99	0.03	0.03	1.38
1339	2022-11-28	28.97	0.25	-0.86	365	29.02	29.02	28.95	0.24	-0.17	0.07
1338	2022-11-25	29.22	0.05	0.17	600	29.21	29.22	29.21	0.03	0.03	-0.68
1337	2022-11-23	29.17	0.08	0.28	585	29.15	29.21	29.15	0.21	0.07	0.14
1336	2022-11-22	29.09	0.20	0.69	1,597	29.04	29.09	29.04	0.17	0.17	0.21
1335	2022-11-21	28.89	0.04	-0.14	874	28.85	28.89	28.85	0.14	0.14	0.52
1334	2022-11-18	28.93	0.13	0.45	1,244	28.89	28.94	28.87	0.24	0.14	-0.28
1333	2022-11-17	28.80	0.08	-0.28	1,015	28.71	28.84	28.71	0.45	0.31	0.31
1332	2022-11-16	28.88	0.09	-0.31	14	28.88	28.88	28.88	0.00	0.00	-0.59
1331	2022-11-15	28.97	0.12	0.42	403	29.06	29.06	28.97	0.31	-0.31	-0.31
1330	2022-11-14	28.85	0.13	-0.45	751	28.99	28.99	28.85	0.48	-0.48	0.73
1329	2022-11-11	28.98	0.12	0.42	1,947	28.80	28.98	28.80	0.62	0.63	0.03
1328	2022-11-10	28.86	0.78	2.78	1,796	28.73	28.86	28.68	0.63	0.45	-0.21
1327	2022-11-09	28.08	0.26	-0.92	100	28.25	28.25	28.08	0.60	-0.60	2.31
1326	2022-11-08	28.34	0.12	0.43	20	28.34	28.34	28.34	0.00	0.00	-0.32
1325	2022-11-07	28.22	0.11	0.39	208	28.22	28.22	28.22	0.00	0.00	0.43
1324	2022-11-04	28.11	0.20	0.72	848	27.96	28.11	27.96	0.54	0.54	0.39
1323	2022-11-03	27.91	0.06	-0.21	14	27.91	27.91	27.91	0.00	0.00	0.18
1322	2022-11-02	27.97	0.32	-1.13	100	28.33	28.33	27.97	1.27	-1.27	-0.21
1321	2022-11-01	28.29	0.00	0.00	785	28.28	28.29	28.28	0.04	0.04	0.14
1320	2022-10-31	28.29	0.08	-0.28	296	28.31	28.31	28.29	0.07	-0.07	-0.04
1319	2022-10-28	28.37	0.31	1.10	183	28.32	28.37	28.25	0.42	0.18	-0.21
1318	2022-10-27	28.06	0.05	-0.18	699	28.08	28.13	28.06	0.25	-0.07	0.93
1317	2022-10-26	28.11	0.02	0.07	0	28.11	28.11	28.11	0.00	0.00	-0.11
1316	2022-10-25	28.09	0.26	0.93	200	28.06	28.09	28.06	0.11	0.11	0.07
1315	2022-10-24	27.83	0.11	0.40	180	27.82	27.83	27.82	0.04	0.04	0.83
1314	2022-10-21	27.72	0.30	1.09	4	27.72	27.72	27.72	0.00	0.00	0.36
1313	2022-10-20	27.42	0.09	-0.33	338	27.42	27.42	27.41	0.04	0.00	1.09
1312	2022-10-19	27.51	0.15	-0.54	896	27.56	27.56	27.46	0.36	-0.18	-0.33
1311	2022-10-18	27.66	0.15	0.55	347	27.72	27.72	27.63	0.32	-0.22	-0.36
1310	2022-10-17	27.51	0.33	1.21	1,906	27.51	27.55	27.51	0.15	0.00	0.76
1309	2022-10-14	27.18	0.29	-1.06	1,334	27.32	27.32	27.17	0.55	-0.51	1.21
1308	2022-10-13	27.47	0.32	1.18	1	27.47	27.47	27.47	0.00	0.00	-0.55
1307	2022-10-12	27.15	0.05	-0.18	2,871	27.22	27.22	27.15	0.26	-0.26	1.18
1306	2022-10-11	27.20	0.09	-0.33	118	27.23	27.23	27.20	0.11	-0.11	0.07
1305	2022-10-10	27.29	0.06	-0.22	100	27.29	27.29	27.29	0.00	0.00	-0.22
1304	2022-10-07	27.35	0.37	-1.33	675	27.35	27.41	27.35	0.22	0.00	-0.22
1303	2022-10-06	27.72	0.17	-0.61	427	27.79	27.79	27.72	0.25	-0.25	-1.33
1302	2022-10-05	27.89	0.07	-0.25	54	27.89	27.89	27.89	0.00	0.00	-0.36
1301	2022-10-04	27.96	0.45	1.64	2	27.96	27.96	27.96	0.00	0.00	-0.25
1300	2022-10-03	27.51	0.30	1.10	14	27.51	27.51	27.51	0.00	0.00	1.64
1299	2022-09-30	27.21	0.11	-0.40	2,015	27.30	27.30	27.21	0.33	-0.33	1.10
1298	2022-09-29	27.32	0.32	-1.16	406	27.23	27.32	27.23	0.33	0.33	-0.07
1297	2022-09-28	27.64	0.25	0.91	0	27.64	27.64	27.64	0.00	0.00	-1.48
1296	2022-09-27	27.39	0.10	-0.36	583	27.38	27.39	27.38	0.04	0.04	0.91
1295	2022-09-26	27.49	0.14	-0.51	353	27.66	27.66	27.49	0.61	-0.61	-0.40
1294	2022-09-23	27.63	0.31	-1.11	1,152	27.65	27.65	27.63	0.07	-0.07	0.11
1293	2022-09-22	27.94	0.15	-0.53	8,262	27.88	27.97	27.88	0.32	0.22	-1.04
1292	2022-09-21	28.09	0.22	-0.78	575	28.38	28.38	28.09	1.02	-1.02	-0.75
1291	2022-09-20	28.31	0.16	-0.56	1,581	28.24	28.31	28.22	0.32	0.25	0.25
1290	2022-09-19	28.47	0.05	0.18	6,886	28.30	28.49	28.30	0.67	0.60	-0.81
1289	2022-09-16	28.42	0.09	-0.32	426	28.34	28.42	28.34	0.28	0.28	-0.42
1288	2022-09-15	28.51	0.14	-0.49	2,099	28.55	28.56	28.51	0.18	-0.14	-0.60
1287	2022-09-14	28.65	0.01	0.03	366	28.70	28.70	28.65	0.17	-0.17	-0.35
1286	2022-09-13	28.64	0.61	-2.09	1,364	28.92	28.92	28.64	0.97	-0.97	0.21
1285	2022-09-12	29.25	0.12	0.41	277	29.23	29.25	29.23	0.07	0.07	-1.13
1284	2022-09-09	29.13	0.26	0.90	22	29.13	29.13	29.13	0.00	0.00	0.34
1283	2022-09-08	28.87	0.08	0.28	308	28.87	28.87	28.87	0.00	0.00	0.90
1282	2022-09-07	28.79	0.26	0.91	4,682	28.66	28.79	28.66	0.45	0.45	0.28
1281	2022-09-06	28.53	0.07	-0.24	2	28.53	28.53	28.53	0.00	0.00	0.46
1280	2022-09-02	28.60	0.12	-0.42	103	28.60	28.60	28.60	0.00	0.00	-0.24
1279	2022-09-01	28.72	0.09	-0.31	192	28.56	28.72	28.56	0.56	0.56	-0.42
1278	2022-08-31	28.81	0.07	-0.24	623	28.87	28.87	28.81	0.21	-0.21	-0.87
1277	2022-08-30	28.88	0.17	-0.59	11	28.88	28.88	28.88	0.00	0.00	-0.03
1276	2022-08-29	29.05	0.09	-0.31	7,670	29.06	29.15	29.05	0.34	-0.03	-0.59
1275	2022-08-26	29.14	0.45	-1.52	1,032	29.58	29.61	29.14	1.59	-1.49	-0.27
1274	2022-08-25	29.59	0.18	0.61	84	29.59	29.59	29.59	0.00	0.00	-0.03
1273	2022-08-24	29.41	0.03	0.10	1,287	29.40	29.41	29.39	0.07	0.03	0.61
1272	2022-08-23	29.38	0.00	0.00	36	29.38	29.38	29.38	0.00	0.00	0.07
1271	2022-08-22	29.38	0.35	-1.18	560	29.46	29.46	29.38	0.27	-0.27	0.00
1270	2022-08-19	29.73	0.19	-0.64	1,137	29.68	29.75	29.68	0.24	0.17	-0.91
1269	2022-08-18	29.92	0.05	0.17	344	29.92	29.92	29.92	0.00	0.00	-0.80
1268	2022-08-17	29.87	0.13	-0.43	2,044	30.02	30.02	29.82	0.67	-0.50	0.17
1267	2022-08-16	30.00	0.04	0.13	371	29.89	30.00	29.89	0.37	0.37	0.07
1266	2022-08-15	29.96	0.05	0.17	1,423	29.94	29.96	29.92	0.13	0.07	-0.23
1265	2022-08-12	29.91	0.23	0.77	335	29.75	29.91	29.75	0.54	0.54	0.10
1264	2022-08-11	29.68	0.01	0.03	353	29.69	29.70	29.68	0.07	-0.03	0.24
1263	2022-08-10	29.67	0.32	1.09	664	29.68	29.68	29.67	0.03	-0.03	0.07
1262	2022-08-09	29.35	0.07	-0.24	292	29.38	29.38	29.35	0.10	-0.10	1.12
1261	2022-08-08	29.42	0.03	0.10	1,217	29.53	29.53	29.39	0.47	-0.37	-0.14
1260	2022-08-05	29.39	0.05	-0.17	22	29.39	29.39	29.39	0.00	0.00	0.48
1259	2022-08-04	29.44	0.02	-0.07	0	29.44	29.44	29.44	0.00	0.00	-0.17
1258	2022-08-03	29.46	0.21	0.72	469	29.43	29.46	29.43	0.10	0.10	-0.07
1257	2022-08-02	29.25	0.16	-0.54	1,380	29.40	29.40	29.25	0.51	-0.51	0.62
1256	2022-08-01	29.41	0.04	-0.14	10,726	29.42	29.46	29.41	0.17	-0.03	-0.03
1255	2022-07-29	29.45	0.17	0.58	830	29.36	29.45	29.36	0.31	0.31	-0.10
1254	2022-07-28	29.28	0.19	0.65	178	29.08	29.28	29.08	0.69	0.69	0.27
1253	2022-07-27	29.09	0.30	1.04	20	29.09	29.09	29.09	0.00	0.00	-0.03
1252	2022-07-26	28.79	0.09	-0.31	16	28.79	28.79	28.79	0.00	0.00	1.04
1251	2022-07-25	28.88	0.06	0.21	123	28.85	28.88	28.85	0.10	0.10	-0.31
1250	2022-07-22	28.82	0.06	-0.21	1,106	28.99	28.99	28.82	0.59	-0.59	0.10
1249	2022-07-21	28.88	0.12	0.42	266	28.83	28.88	28.83	0.17	0.17	0.38
1248	2022-07-20	28.76	0.04	0.14	308	28.77	28.77	28.76	0.03	-0.03	0.24
1247	2022-07-19	28.72	0.37	1.31	1,857	28.61	28.72	28.60	0.42	0.38	0.17
1246	2022-07-18	28.35	0.08	-0.28	3,232	28.61	28.62	28.35	0.94	-0.91	0.92
1245	2022-07-15	28.43	0.23	0.82	200	28.13	28.43	28.13	1.07	1.07	0.63
1244	2022-07-14	28.20	0.13	-0.46	570	28.10	28.23	28.09	0.50	0.36	-0.25
1243	2022-07-13	28.33	0.03	-0.11	1,509	28.31	28.37	28.31	0.21	0.07	-0.81
1242	2022-07-12	28.36	0.08	-0.28	11,265	28.52	28.54	28.36	0.63	-0.56	-0.18
1241	2022-07-11	28.44	0.17	-0.59	48,100	28.54	28.83	28.44	1.37	-0.35	0.28
1240	2022-07-08	28.61	0.01	-0.03	269	28.60	28.61	28.60	0.03	0.03	-0.24
1239	2022-07-07	28.62	0.19	0.67	0	28.62	28.62	28.62	0.00	0.00	-0.07
1238	2022-07-06	28.43	0.02	0.07	65	28.43	28.43	28.43	0.00	0.00	0.67
1237	2022-07-05	28.41	0.07	-0.25	41	28.41	28.41	28.41	0.00	0.00	0.07
1236	2022-07-01	28.48	0.15	0.53	4	28.48	28.48	28.48	0.00	0.00	-0.25
1235	2022-06-30	28.33	0.08	-0.28	1,210	28.42	28.43	28.31	0.42	-0.32	0.53
1234	2022-06-29	28.41	0.02	-0.07	1	28.41	28.41	28.41	0.00	0.00	0.04
1233	2022-06-28	28.43	0.31	-1.08	102	28.78	28.78	28.43	1.22	-1.22	-0.07
1232	2022-06-27	28.74	0.03	-0.10	38	28.74	28.74	28.74	0.00	0.00	0.14
1231	2022-06-24	28.77	0.39	1.37	2,575	28.55	28.77	28.55	0.77	0.77	-0.10
1230	2022-06-23	28.38	0.10	0.35	1,190	28.35	28.38	28.29	0.32	0.11	0.60
1229	2022-06-22	28.28	0.02	0.07	694	28.35	28.35	28.28	0.25	-0.25	0.25
1228	2022-06-21	28.26	0.28	1.00	206	27.96	28.27	27.96	1.11	1.07	0.32
1227	2022-06-17	27.98	0.06	0.21	2,119	27.87	28.04	27.87	0.61	0.39	-0.07
1226	2022-06-16	27.92	0.44	-1.55	373	27.95	27.95	27.92	0.11	-0.11	-0.18
1225	2022-06-15	28.36	0.21	0.75	1,854	28.24	28.36	28.18	0.64	0.42	-1.45
1224	2022-06-14	28.15	0.10	-0.35	262	28.27	28.27	28.15	0.42	-0.42	0.32
1223	2022-06-13	28.25	0.65	-2.25	77	28.25	28.25	28.25	0.00	0.00	0.07
1222	2022-06-10	28.90	0.40	-1.37	1	28.90	28.90	28.90	0.00	0.00	-2.25
1221	2022-06-09	29.30	0.34	-1.15	301	29.83	29.83	29.30	1.78	-1.78	-1.37
1220	2022-06-08	29.64	0.22	-0.74	157	29.69	29.69	29.64	0.17	-0.17	0.64
1219	2022-06-07	29.86	0.14	0.47	1,011	29.80	29.86	29.80	0.20	0.20	-0.57
1218	2022-06-06	29.72	0.01	0.03	3,169	29.89	29.89	29.72	0.57	-0.57	0.27
1217	2022-06-03	29.71	0.21	-0.70	152	29.80	29.80	29.71	0.30	-0.30	0.61
1216	2022-06-02	29.92	0.26	0.88	375	29.87	29.92	29.87	0.17	0.17	-0.40
1215	2022-06-01	29.66	0.14	-0.47	866	29.76	29.76	29.66	0.34	-0.34	0.71
1214	2022-05-31	29.80	0.13	-0.43	23,875	29.88	29.92	29.80	0.40	-0.27	-0.13
1213	2022-05-27	29.93	0.33	1.11	669	29.77	29.93	29.77	0.54	0.54	-0.17
1212	2022-05-26	29.60	0.29	0.99	701	29.65	29.65	29.60	0.17	-0.17	0.57
1211	2022-05-25	29.31	0.17	0.58	1,402	29.21	29.31	29.11	0.68	0.34	1.16
1210	2022-05-24	29.14	0.01	-0.03	716	29.05	29.14	29.05	0.31	0.31	0.24
1209	2022-05-23	29.15	0.26	0.90	632	29.03	29.15	29.03	0.41	0.41	-0.34
1208	2022-05-20	28.89	0.05	0.17	9	28.89	28.89	28.89	0.00	0.00	0.48
1207	2022-05-19	28.84	0.03	-0.10	0	28.84	28.84	28.84	0.00	0.00	0.17
1206	2022-05-18	28.87	0.61	-2.07	706	29.02	29.02	28.87	0.52	-0.52	-0.10
1205	2022-05-17	29.48	0.29	0.99	32	29.48	29.48	29.48	0.00	0.00	-1.56
1204	2022-05-16	29.19	0.02	-0.07	226	29.18	29.21	29.18	0.10	0.03	0.99
1203	2022-05-13	29.21	0.41	1.42	255	29.18	29.21	29.18	0.10	0.10	-0.10
1202	2022-05-12	28.80	0.00	0.00	3,455	28.77	28.84	28.77	0.24	0.10	1.32
1201	2022-05-11	28.80	0.17	-0.59	858	28.95	28.95	28.80	0.52	-0.52	-0.10
1200	2022-05-10	28.97	0.04	-0.14	786	29.02	29.12	28.97	0.52	-0.17	-0.07
1199	2022-05-09	29.01	0.57	-1.93	31	29.01	29.01	29.01	0.00	0.00	0.03
1198	2022-05-06	29.58	0.09	-0.30	67	29.58	29.58	29.58	0.00	0.00	-1.93
1197	2022-05-05	29.67	0.65	-2.14	602	29.64	29.68	29.64	0.13	0.10	-0.30
1196	2022-05-04	30.32	0.48	1.61	5	30.32	30.32	30.32	0.00	0.00	-2.24
1195	2022-05-03	29.84	0.15	0.51	2,014	29.83	29.90	29.82	0.27	0.03	1.61
1194	2022-05-02	29.69	0.02	-0.07	202	29.69	29.69	29.69	0.00	0.00	0.47
1193	2022-04-29	29.71	0.68	-2.24	22,493	30.09	30.09	29.71	1.26	-1.26	-0.07
1192	2022-04-28	30.39	0.32	1.06	545	30.37	30.39	30.37	0.07	0.07	-0.99
1191	2022-04-27	30.07	0.04	0.13	2,056	30.27	30.27	30.06	0.69	-0.66	1.00
1190	2022-04-26	30.03	0.09	-0.30	692	30.47	30.47	30.03	1.44	-1.44	0.80
1189	2022-04-25	30.12	0.33	-1.08	171	30.12	30.12	30.12	0.00	0.00	1.16
1188	2022-04-22	30.45	0.50	-1.62	299	30.54	30.54	30.45	0.29	-0.29	-1.08
1187	2022-04-21	30.95	0.30	-0.96	319	31.27	31.27	30.95	1.02	-1.02	-1.32
1186	2022-04-20	31.25	0.07	0.22	374	31.34	31.34	31.25	0.29	-0.29	0.06
1185	2022-04-19	31.18	0.38	1.23	2,404	31.08	31.18	31.08	0.32	0.32	0.51
1184	2022-04-18	30.80	0.12	-0.39	1,819	30.86	30.88	30.80	0.26	-0.19	0.91
1183	2022-04-15	30.92	0.00	0.00	2,620	31.05	31.05	30.92	0.42	-0.42	-0.19
1182	2022-04-14	30.92	0.13	-0.42	2,620	31.05	31.05	30.92	0.42	-0.42	0.42
1181	2022-04-13	31.05	0.16	0.52	1,152	30.98	31.05	30.98	0.23	0.23	0.00
1180	2022-04-12	30.89	0.03	-0.10	624	31.19	31.19	30.89	0.96	-0.96	0.29
1179	2022-04-11	30.92	0.30	-0.96	1,803	31.02	31.02	30.92	0.32	-0.32	0.87
1178	2022-04-08	31.22	0.02	-0.06	3,100	31.22	31.36	31.22	0.45	0.00	-0.64
1177	2022-04-07	31.24	0.01	0.03	1,482	31.07	31.31	31.07	0.77	0.55	-0.06
1176	2022-04-06	31.23	0.07	-0.22	2,771	31.20	31.28	31.20	0.26	0.10	-0.51
1175	2022-04-05	31.30	0.25	-0.79	1,251	31.23	31.53	31.23	0.96	0.22	-0.32
1174	2022-04-04	31.55	0.07	0.22	2,657	31.56	31.56	31.55	0.03	-0.03	-1.01
1173	2022-04-01	31.48	0.10	0.32	1,945	31.37	31.48	31.37	0.35	0.35	0.25
1172	2022-03-31	31.38	0.25	-0.79	8,524	31.69	31.69	31.38	0.98	-0.98	-0.03
1171	2022-03-30	31.63	0.10	-0.32	5,463	31.67	31.71	31.63	0.25	-0.13	0.19
1170	2022-03-29	31.73	0.27	0.86	3	31.73	31.73	31.73	0.00	0.00	-0.19
1169	2022-03-28	31.46	0.10	0.32	1,412	31.34	31.46	31.34	0.38	0.38	0.86
1168	2022-03-25	31.36	0.06	0.19	203	31.29	31.36	31.29	0.22	0.22	-0.06
1167	2022-03-24	31.30	0.15	0.48	561	31.23	31.30	31.23	0.22	0.22	-0.03
1166	2022-03-23	31.15	0.16	-0.51	523	31.19	31.19	31.15	0.13	-0.13	0.26
1165	2022-03-22	31.31	0.15	0.48	366	31.15	31.31	31.15	0.51	0.51	-0.38
1164	2022-03-21	31.16	0.12	-0.38	50	31.16	31.16	31.16	0.00	0.00	-0.03
1163	2022-03-18	31.28	0.20	0.64	1,038	31.17	31.28	31.17	0.35	0.35	-0.38
1162	2022-03-17	31.08	0.23	0.75	1,316	31.01	31.08	31.01	0.23	0.23	0.29
1161	2022-03-16	30.85	0.39	1.28	613	30.79	30.85	30.85	0.00	0.19	0.52
1160	2022-03-15	30.46	0.29	0.96	150	30.39	30.46	30.39	0.23	0.23	1.08
1159	2022-03-14	30.17	0.20	-0.66	200	30.41	30.17	30.17	0.00	-0.79	0.73
1158	2022-03-11	30.37	0.17	-0.56	2,491	30.62	30.62	30.37	0.82	-0.82	0.13
1157	2022-03-10	30.54	0.08	-0.26	1,479	30.46	30.54	30.44	0.33	0.26	0.26
1156	2022-03-09	30.62	0.39	1.29	1,442	30.70	30.70	30.62	0.26	-0.26	-0.52
1155	2022-03-08	30.23	0.13	-0.43	2,652	30.17	30.43	30.18	0.83	0.20	1.55
1154	2022-03-07	30.36	0.50	-1.62	241	31.07	30.36	30.36	0.00	-2.29	-0.63
1153	2022-03-04	30.86	0.10	-0.32	13,856	30.75	30.86	30.70	0.52	0.36	0.68
1152	2022-03-03	30.96	0.09	-0.29	558	30.96	31.03	30.96	0.23	0.00	-0.68
1151	2022-03-02	31.05	0.28	0.91	1	30.99	31.05	31.05	0.00	0.19	-0.29
1150	2022-03-01	30.77	0.26	-0.84	1,290	30.99	30.99	30.77	0.71	-0.71	0.71
1149	2022-02-28	31.03	0.04	-0.13	33,363	30.91	31.09	30.85	0.78	0.39	-0.13
1148	2022-02-25	31.07	0.45	1.47	0	30.21	31.07	31.07	0.00	2.85	-0.51
1147	2022-02-24	30.62	0.07	0.23	1,108	30.21	30.62	30.15	1.56	1.36	-1.34
1146	2022-02-23	30.55	0.22	-0.71	34,833	30.70	30.72	30.55	0.55	-0.49	-1.11
1145	2022-02-22	30.77	0.21	-0.68	367	30.87	30.81	30.77	0.13	-0.32	-0.23
1144	2022-02-18	30.98	0.10	-0.32	1,697	31.11	31.11	30.98	0.42	-0.42	-0.36
1143	2022-02-17	31.08	0.32	-1.02	880	31.21	31.21	31.08	0.42	-0.42	0.10
1142	2022-02-16	31.40	0.07	0.22	1,922	31.34	31.49	31.27	0.70	0.19	-0.61
1141	2022-02-15	31.33	0.23	0.74	128	31.15	31.33	31.33	0.00	0.58	0.03
1140	2022-02-14	31.10	0.15	-0.48	3,296	31.15	31.15	31.01	0.45	-0.16	0.16
1139	2022-02-11	31.25	0.22	-0.70	5,319	31.50	31.25	31.25	0.00	-0.79	-0.32
1138	2022-02-10	31.47	0.39	-1.22	20	31.79	31.47	31.47	0.00	-1.01	0.10
1137	2022-02-09	31.86	0.32	1.01	6,313	31.79	31.86	31.79	0.22	0.22	-0.22
1136	2022-02-08	31.54	0.10	0.32	6,147	31.49	31.54	31.47	0.22	0.16	0.79
1135	2022-02-07	31.44	0.10	-0.32	6,400	31.49	31.51	31.44	0.22	-0.16	0.16
1134	2022-02-05	31.54	0.00	0.00	3,253	31.46	31.64	31.46	0.57	0.25	-0.16
1133	2022-02-04	31.54	0.01	0.03	3,253	31.46	31.64	31.46	0.57	0.25	-0.25
1132	2022-02-03	31.53	0.39	-1.22	302	31.70	31.70	31.53	0.54	-0.54	-0.22
1131	2022-02-02	31.92	0.17	0.54	175	31.91	31.92	31.91	0.03	0.03	-0.69
1130	2022-02-01	31.75	0.07	0.22	906	31.64	31.75	31.59	0.51	0.35	0.50
1129	2022-01-31	31.68	0.42	1.34	53,607	31.40	31.68	31.40	0.89	0.89	-0.13
1128	2022-01-28	31.26	0.39	1.26	854	30.92	31.26	30.92	1.10	1.10	0.45
1127	2022-01-27	30.87	0.15	-0.48	857	31.26	31.26	30.87	1.25	-1.25	0.16
1126	2022-01-26	31.02	0.17	-0.55	582	31.40	31.40	31.02	1.21	-1.21	0.77
1125	2022-01-25	31.19	0.19	-0.61	678	31.38	31.38	31.19	0.61	-0.61	0.67
1124	2022-01-24	31.38	0.01	-0.03	71	31.38	31.38	31.38	0.00	0.00	0.00
1123	2022-01-21	31.39	0.26	-0.82	371	31.71	31.71	31.39	1.01	-1.01	-0.03
1122	2022-01-20	31.65	0.24	-0.75	634	32.21	32.21	31.65	1.74	-1.74	0.19
1121	2022-01-19	31.89	0.15	-0.47	1,162	32.12	32.12	31.89	0.72	-0.72	1.00
1120	2022-01-18	32.04	0.43	-1.32	646	32.09	32.09	32.04	0.16	-0.16	0.25
1119	2022-01-14	32.47	0.06	-0.18	90	32.47	32.47	32.47	0.00	0.00	-1.17
1118	2022-01-13	32.53	0.24	-0.73	0	32.53	32.53	32.53	0.00	0.00	-0.18
1117	2022-01-12	32.77	0.12	0.37	591	32.70	32.77	32.70	0.21	0.21	-0.73
1116	2022-01-11	32.65	0.20	0.62	348	32.44	32.68	32.44	0.74	0.65	0.15
1115	2022-01-10	32.45	0.12	-0.37	349	32.20	32.45	32.20	0.78	0.78	-0.03
1114	2022-01-07	32.57	0.04	-0.12	582	32.56	32.66	32.56	0.31	0.03	-1.14
1113	2022-01-06	32.61	0.05	-0.15	31	32.61	32.61	32.61	0.00	0.00	-0.15
1112	2022-01-05	32.66	0.44	-1.33	33	32.66	32.66	32.66	0.00	0.00	-0.15
1111	2022-01-04	33.10	0.06	0.18	83	33.10	33.10	33.10	0.00	0.00	-1.33
1110	2022-01-03	33.04	0.05	-0.15	1,039	33.39	33.39	33.00	1.17	-1.05	0.18
1109	2021-12-31	33.09	0.02	0.06	2,252	33.10	33.17	33.09	0.24	-0.03	0.91
1108	2021-12-30	33.07	0.66	-1.96	491	33.16	33.16	33.07	0.27	-0.27	0.09
1107	2021-12-29	33.73	0.06	0.18	577	33.66	33.73	33.66	0.21	0.21	-1.69
1106	2021-12-28	33.67	0.04	-0.12	51	33.67	33.67	33.67	0.00	0.00	-0.03
1105	2021-12-27	33.71	0.28	0.84	1,715	33.59	33.71	33.59	0.36	0.36	-0.12
1104	2021-12-23	33.43	0.10	0.30	354	33.39	33.43	33.39	0.12	0.12	0.48
1103	2021-12-22	33.33	0.33	1.00	414	33.23	33.33	33.23	0.30	0.30	0.18
1102	2021-12-21	33.00	0.28	0.86	1,509	33.00	33.00	33.00	0.00	0.00	0.70
1101	2021-12-20	32.72	0.24	-0.73	0	32.72	32.72	32.72	0.00	0.00	0.86
1100	2021-12-17	32.96	0.19	-0.57	101	33.09	33.09	32.96	0.39	-0.39	-0.73
1099	2021-12-16	33.15	0.04	-0.12	50	33.15	33.15	33.15	0.00	0.00	-0.18
1098	2021-12-15	33.19	0.32	0.97	434	32.97	33.19	32.96	0.70	0.67	-0.12
1097	2021-12-14	32.87	0.22	-0.66	101	32.91	32.91	32.87	0.12	-0.12	0.30
1096	2021-12-13	33.09	0.07	-0.21	0	33.09	33.09	33.09	0.00	0.00	-0.54
1095	2021-12-10	33.16	0.10	0.30	100	33.17	33.17	33.16	0.03	-0.03	-0.21
1094	2021-12-09	33.06	0.17	-0.51	201	33.17	33.17	33.06	0.33	-0.33	0.33
1093	2021-12-08	33.23	0.08	0.24	33	33.23	33.23	33.23	0.00	0.00	-0.18
1092	2021-12-07	33.15	0.39	1.19	1,062	33.19	33.19	33.15	0.12	-0.12	0.24
1091	2021-12-06	32.76	0.27	0.83	157	32.79	32.79	32.76	0.09	-0.09	1.31
1090	2021-12-03	32.49	0.11	-0.34	32	32.49	32.49	32.49	0.00	0.00	0.92
1089	2021-12-02	32.60	0.32	0.99	102	32.74	32.74	32.60	0.43	-0.43	-0.34
1088	2021-12-01	32.28	0.20	-0.62	512	32.41	32.41	32.28	0.40	-0.40	1.43
1087	2021-11-30	32.48	0.42	-1.28	2,969	32.52	32.62	32.48	0.43	-0.12	-0.22
1086	2021-11-29	32.90	0.23	0.70	590	32.76	32.94	32.76	0.55	0.43	-1.16
1085	2021-11-26	32.67	0.52	-1.57	350	32.80	32.80	32.67	0.40	-0.40	0.28
1084	2021-11-24	33.19	0.04	0.12	0	33.19	33.19	33.19	0.00	0.00	-1.18
1083	2021-11-23	33.15	0.02	-0.06	378	33.12	33.15	33.12	0.09	0.09	0.12
1082	2021-11-22	33.17	0.06	-0.18	403	33.38	33.38	33.17	0.63	-0.63	-0.15
1081	2021-11-19	33.23	0.11	-0.33	4	33.23	33.23	33.23	0.00	0.00	0.45
1080	2021-11-18	33.34	0.01	0.03	242	33.28	33.34	33.28	0.18	0.18	-0.33
1079	2021-11-17	33.33	0.04	-0.12	294	33.30	33.33	33.30	0.09	0.09	-0.15
1078	2021-11-16	33.37	0.04	0.12	304	33.44	33.44	33.37	0.21	-0.21	-0.21
1077	2021-11-15	33.33	0.03	-0.09	98	33.33	33.33	33.33	0.00	0.00	0.33
1076	2021-11-12	33.36	0.12	0.36	686	33.35	33.36	33.31	0.15	0.03	-0.09
1075	2021-11-11	33.24	0.03	0.09	4	33.24	33.24	33.24	0.00	0.00	0.33
1074	2021-11-10	33.21	0.21	-0.63	869	33.41	33.41	33.21	0.60	-0.60	0.09
1073	2021-11-09	33.42	0.04	-0.12	4,711	33.40	33.42	33.40	0.06	0.06	-0.03
1072	2021-11-08	33.46	0.03	0.09	603	33.47	33.47	33.46	0.03	-0.03	-0.18
1071	2021-11-05	33.43	0.12	0.36	170	33.49	33.49	33.43	0.18	-0.18	0.12
1070	2021-11-04	33.31	0.01	0.03	776	33.30	33.37	33.30	0.21	0.03	0.54
1069	2021-11-03	33.30	0.15	0.45	0	33.30	33.30	33.30	0.00	0.00	0.00
1068	2021-11-02	33.15	0.07	0.21	500	33.18	33.18	33.15	0.09	-0.09	0.45
1067	2021-11-01	33.08	0.10	0.30	10	33.08	33.08	33.08	0.00	0.00	0.30
1066	2021-10-29	32.98	0.02	-0.06	50,376	32.96	32.98	32.92	0.18	0.06	0.30
1065	2021-10-28	33.00	0.19	0.58	140	33.00	33.00	33.00	0.00	0.00	-0.12
1064	2021-10-27	32.81	0.16	-0.49	8	32.81	32.81	32.81	0.00	0.00	0.58
1063	2021-10-26	32.97	0.04	0.12	100	33.04	33.04	32.97	0.21	-0.21	-0.49
1062	2021-10-25	32.93	0.06	0.18	202	32.91	32.93	32.91	0.06	0.06	0.33
1061	2021-10-22	32.87	0.04	0.12	86	32.87	32.87	32.87	0.00	0.00	0.12
1060	2021-10-21	32.83	0.01	-0.03	14	32.83	32.83	32.83	0.00	0.00	0.12
1059	2021-10-20	32.84	0.09	0.27	6	32.84	32.84	32.84	0.00	0.00	-0.03
1058	2021-10-19	32.75	0.17	0.52	254	32.70	32.75	32.70	0.15	0.15	0.27
1057	2021-10-18	32.58	0.04	-0.12	542	32.60	32.60	32.58	0.06	-0.06	0.37
1056	2021-10-15	32.62	0.15	0.46	150	32.53	32.62	32.53	0.28	0.28	-0.06
1055	2021-10-14	32.47	0.31	0.96	1	32.47	32.47	32.47	0.00	0.00	0.18
1054	2021-10-13	32.16	0.13	0.41	12	32.16	32.16	32.16	0.00	0.00	0.96
1053	2021-10-12	32.03	0.01	-0.03	102	32.11	32.11	32.03	0.25	-0.25	0.41
1052	2021-10-11	32.04	0.13	-0.40	6	32.04	32.04	32.04	0.00	0.00	0.22
1051	2021-10-08	32.17	0.04	-0.12	2	32.17	32.17	32.17	0.00	0.00	-0.40
1050	2021-10-07	32.21	0.19	0.59	711	32.38	32.38	32.21	0.53	-0.53	-0.12
1049	2021-10-06	32.02	0.00	0.00	36	32.02	32.02	32.02	0.00	0.00	1.12
1048	2021-10-05	32.02	0.18	0.57	112	32.10	32.10	32.02	0.25	-0.25	0.00
1047	2021-10-04	31.84	0.26	-0.81	218	31.81	31.84	31.81	0.09	0.09	0.82
1046	2021-10-01	32.10	0.21	0.66	476	32.15	32.15	32.10	0.16	-0.16	-0.90
1045	2021-09-30	31.89	0.17	-0.53	611	31.98	32.03	31.89	0.44	-0.28	0.82
1044	2021-09-29	32.06	0.01	0.03	303	32.07	32.07	32.06	0.03	-0.03	-0.25
1043	2021-09-28	32.05	0.54	-1.66	809	32.24	32.24	32.05	0.59	-0.59	0.06
1042	2021-09-27	32.59	0.04	-0.12	617	32.62	32.62	32.59	0.09	-0.09	-1.07
1041	2021-09-24	32.63	0.07	-0.21	608	32.65	32.65	32.58	0.21	-0.06	-0.03
1040	2021-09-23	32.70	0.22	0.68	1	32.70	32.70	32.70	0.00	0.00	-0.15
1039	2021-09-22	32.48	0.18	0.56	3	32.48	32.48	32.48	0.00	0.00	0.68
1038	2021-09-21	32.30	0.07	0.22	462	32.32	32.37	32.30	0.22	-0.06	0.56
1037	2021-09-20	32.23	0.38	-1.17	156	32.31	32.31	32.23	0.25	-0.25	0.28
1036	2021-09-17	32.61	0.21	-0.64	1,979	32.60	32.61	32.59	0.06	0.03	-0.92
1035	2021-09-16	32.82	0.07	-0.21	163	32.78	32.82	32.78	0.12	0.12	-0.67
1034	2021-09-15	32.89	0.14	0.43	20	32.89	32.89	32.89	0.00	0.00	-0.33
1033	2021-09-14	32.75	0.12	-0.37	1	32.75	32.75	32.75	0.00	0.00	0.43
1032	2021-09-13	32.87	0.09	0.27	5	32.87	32.87	32.87	0.00	0.00	-0.37
1031	2021-09-10	32.78	0.15	-0.46	2	32.78	32.78	32.78	0.00	0.00	0.27
1030	2021-09-09	32.93	0.05	-0.15	201	33.07	33.07	32.93	0.42	-0.42	-0.46
1029	2021-09-08	32.98	0.07	-0.21	101	33.00	33.00	32.98	0.06	-0.06	0.27
1028	2021-09-07	33.05	0.11	-0.33	124	33.05	33.05	33.05	0.00	0.00	-0.15
1027	2021-09-03	33.16	0.02	0.06	25	33.16	33.16	33.16	0.00	0.00	-0.33
1026	2021-09-02	33.14	0.08	0.24	10	33.14	33.14	33.14	0.00	0.00	0.06
1025	2021-09-01	33.06	0.06	0.18	2	33.06	33.06	33.06	0.00	0.00	0.24
1024	2021-08-31	33.00	0.01	-0.03	37	33.00	33.00	33.00	0.00	0.00	0.18
1023	2021-08-30	33.01	0.06	0.18	5	33.01	33.01	33.01	0.00	0.00	-0.03
1022	2021-08-27	32.95	0.20	0.61	0	32.95	32.95	32.95	0.00	0.00	0.18
1021	2021-08-26	32.75	0.10	-0.30	412	32.78	32.78	32.75	0.09	-0.09	0.61
1020	2021-08-25	32.85	0.03	0.09	53	32.85	32.85	32.85	0.00	0.00	-0.21
1019	2021-08-24	32.82	0.08	0.24	151	32.80	32.82	32.80	0.06	0.06	0.09
1018	2021-08-23	32.74	0.20	0.61	10	32.74	32.74	32.74	0.00	0.00	0.18
1017	2021-08-20	32.54	0.15	0.46	10	32.54	32.54	32.54	0.00	0.00	0.61
1016	2021-08-19	32.39	0.10	-0.31	3	32.39	32.39	32.39	0.00	0.00	0.46
1015	2021-08-18	32.49	0.17	-0.52	3	32.49	32.49	32.49	0.00	0.00	-0.31
1014	2021-08-17	32.66	0.19	-0.58	75	32.66	32.66	32.66	0.00	0.00	-0.52
1013	2021-08-16	32.85	0.01	0.03	109	32.82	32.85	32.82	0.09	0.09	-0.58
1012	2021-08-13	32.84	0.05	0.15	3	32.84	32.84	32.84	0.00	0.00	-0.06
1011	2021-08-12	32.79	0.02	0.06	1	32.79	32.79	32.79	0.00	0.00	0.15
1010	2021-08-11	32.77	0.06	0.18	104	32.80	32.80	32.77	0.09	-0.09	0.06
1009	2021-08-10	32.71	0.08	0.25	16	32.71	32.71	32.71	0.00	0.00	0.28
1008	2021-08-09	32.63	0.03	-0.09	203	32.60	32.63	32.60	0.09	0.09	0.25
1007	2021-08-06	32.66	0.03	-0.09	608	32.67	32.67	32.63	0.12	-0.03	-0.18
1006	2021-08-05	32.69	0.09	0.28	805	32.69	32.73	32.69	0.12	0.00	-0.06
1005	2021-08-04	32.60	0.10	-0.31	114	32.67	32.67	32.60	0.21	-0.21	0.28
1004	2021-08-03	32.70	0.17	0.52	57	32.70	32.70	32.70	0.00	0.00	-0.09
1003	2021-08-02	32.53	0.03	0.09	2	32.53	32.53	32.53	0.00	0.00	0.52
1002	2021-07-30	32.50	0.14	-0.43	1	32.50	32.50	32.50	0.00	0.00	0.09
1001	2021-07-29	32.64	0.13	0.40	2	32.64	32.64	32.64	0.00	0.00	-0.43
1000	2021-07-28	32.51	0.11	0.34	203	32.43	32.51	32.43	0.25	0.25	0.40
999	2021-07-27	32.40	0.11	-0.34	0	32.40	32.40	32.40	0.00	0.00	0.09
998	2021-07-26	32.51	0.01	-0.03	21	32.51	32.51	32.51	0.00	0.00	-0.34
997	2021-07-23	32.52	0.14	0.43	100,891	32.53	32.53	32.52	0.03	-0.03	-0.03
996	2021-07-22	32.38	0.04	0.12	0	32.38	32.38	32.38	0.00	0.00	0.46
995	2021-07-21	32.34	0.15	0.47	81	32.34	32.34	32.34	0.00	0.00	0.12
994	2021-07-20	32.19	0.31	0.97	1	32.19	32.19	32.19	0.00	0.00	0.47
993	2021-07-19	31.88	0.34	-1.06	184	32.05	32.22	31.88	1.06	-0.53	0.97
992	2021-07-16	32.22	0.16	-0.49	7	32.22	32.22	32.22	0.00	0.00	-0.53
991	2021-07-15	32.38	0.07	-0.22	33	32.38	32.38	32.38	0.00	0.00	-0.49
990	2021-07-14	32.45	0.05	0.15	8	32.45	32.45	32.45	0.00	0.00	-0.22
989	2021-07-13	32.40	0.13	-0.40	21	32.40	32.40	32.40	0.00	0.00	0.15
988	2021-07-12	32.53	0.06	0.18	1,008	32.47	32.53	32.47	0.18	0.18	-0.40
987	2021-07-09	32.47	0.30	0.93	1	32.47	32.47	32.47	0.00	0.00	0.00
986	2021-07-08	32.17	0.25	-0.77	0	32.17	32.17	32.17	0.00	0.00	0.93
985	2021-07-07	32.42	0.07	0.22	782	32.30	32.42	32.29	0.40	0.37	-0.77
984	2021-07-06	32.35	0.10	-0.31	2	32.35	32.35	32.35	0.00	0.00	-0.15
983	2021-07-02	32.45	0.11	0.34	2	32.45	32.45	32.45	0.00	0.00	-0.31
982	2021-07-01	32.34	0.05	0.15	4	32.34	32.34	32.34	0.00	0.00	0.34
981	2021-06-30	32.29	0.01	-0.03	109	32.23	32.29	32.23	0.19	0.19	0.15
980	2021-06-29	32.30	0.00	0.00	1	32.30	32.30	32.30	0.00	0.00	-0.22
979	2021-06-28	32.30	0.14	-0.43	0	32.30	32.30	32.30	0.00	0.00	0.00
978	2021-06-25	32.44	0.10	0.31	105	32.43	32.44	32.43	0.03	0.03	-0.43
977	2021-06-24	32.34	0.16	0.50	52	32.34	32.34	32.34	0.00	0.00	0.28
976	2021-06-23	32.18	0.06	-0.19	2	32.18	32.18	32.18	0.00	0.00	0.50
975	2021-06-22	32.24	0.08	0.25	1	32.24	32.24	32.24	0.00	0.00	-0.19
974	2021-06-21	32.16	0.26	0.82	1	32.16	32.16	32.16	0.00	0.00	0.25
973	2021-06-18	31.90	0.30	-0.93	2	31.90	31.90	31.90	0.00	0.00	0.82
972	2021-06-17	32.20	0.08	-0.25	11	32.20	32.20	32.20	0.00	0.00	-0.93
971	2021-06-16	32.28	0.18	-0.55	10,194	32.43	32.43	32.28	0.46	-0.46	-0.25
970	2021-06-15	32.46	0.01	-0.03	1,107	32.43	32.46	32.43	0.09	0.09	-0.09
969	2021-06-14	32.47	0.00	0.00	8,983	32.42	32.47	32.42	0.15	0.15	-0.12
968	2021-06-11	32.47	0.01	0.03	1	32.47	32.47	32.47	0.00	0.00	-0.15
967	2021-06-10	32.46	0.13	0.40	7,357	32.46	32.46	32.46	0.00	0.00	0.03
966	2021-06-09	32.33	0.05	-0.15	2	32.33	32.33	32.33	0.00	0.00	0.40
965	2021-06-08	32.38	0.02	0.06	336	32.40	32.40	32.38	0.06	-0.06	-0.15
964	2021-06-07	32.36	0.01	0.03	92	32.36	32.36	32.36	0.00	0.00	0.12
963	2021-06-04	32.35	0.20	0.62	0	32.35	32.35	32.35	0.00	0.00	0.03
962	2021-06-03	32.15	0.11	-0.34	167	32.15	32.15	32.15	0.00	0.00	0.62
961	2021-06-02	32.26	0.04	0.12	236	32.27	32.27	32.26	0.03	-0.03	-0.34
960	2021-06-01	32.22	0.06	0.19	0	32.22	32.22	32.22	0.00	0.00	0.16
959	2021-05-28	32.16	0.06	0.19	1,504	32.16	32.16	32.16	0.00	0.00	0.19
958	2021-05-27	32.10	0.07	0.22	16,192	32.10	32.10	32.10	0.00	0.00	0.19
957	2021-05-26	32.03	0.05	0.16	0	32.03	32.03	32.03	0.00	0.00	0.22
956	2021-05-25	31.98	0.02	-0.06	406	32.00	32.00	31.98	0.06	-0.06	0.16
955	2021-05-24	32.00	0.18	0.57	1	32.00	32.00	32.00	0.00	0.00	0.00
954	2021-05-21	31.82	0.02	-0.06	1	31.82	31.82	31.82	0.00	0.00	0.57
953	2021-05-20	31.84	0.25	0.79	1	31.84	31.84	31.84	0.00	0.00	-0.06
952	2021-05-19	31.59	0.15	-0.47	108	31.43	31.59	31.43	0.51	0.51	0.79
951	2021-05-18	31.74	0.05	-0.16	10	31.74	31.74	31.74	0.00	0.00	-0.98
950	2021-05-17	31.79	0.07	-0.22	15	31.79	31.79	31.79	0.00	0.00	-0.16
949	2021-05-14	31.86	0.35	1.11	10	31.86	31.86	31.86	0.00	0.00	-0.22
948	2021-05-13	31.51	0.26	0.83	79	31.51	31.51	31.51	0.00	0.00	1.11
947	2021-05-12	31.25	0.49	-1.54	210	31.27	31.27	31.25	0.06	-0.06	0.83
946	2021-05-11	31.74	0.23	-0.72	326	31.74	31.74	31.74	0.00	0.00	-1.48
945	2021-05-10	31.97	0.20	-0.62	2	31.97	31.97	31.97	0.00	0.00	-0.72
944	2021-05-07	32.17	0.22	0.69	405	32.16	32.17	32.16	0.03	0.03	-0.62
943	2021-05-06	31.95	0.16	0.50	102	31.89	31.95	31.89	0.19	0.19	0.66
942	2021-05-05	31.79	0.09	0.28	5	31.79	31.79	31.79	0.00	0.00	0.31
941	2021-05-04	31.70	0.16	-0.50	0	31.70	31.70	31.70	0.00	0.00	0.28
940	2021-05-03	31.86	0.13	0.41	268	31.92	31.92	31.86	0.19	-0.19	-0.50
939	2021-04-30	31.73	0.20	-0.63	344	31.76	31.76	31.73	0.09	-0.09	0.60
938	2021-04-29	31.93	0.06	0.19	1	31.93	31.93	31.93	0.00	0.00	-0.53
937	2021-04-28	31.87	0.01	0.03	2	31.87	31.87	31.87	0.00	0.00	0.19
936	2021-04-27	31.86	0.01	-0.03	3	31.86	31.86	31.86	0.00	0.00	0.03
935	2021-04-26	31.87	0.02	0.06	1,530	31.88	31.88	31.87	0.03	-0.03	-0.03
934	2021-04-23	31.85	0.23	0.73	186	31.85	31.85	31.85	0.00	0.00	0.09
933	2021-04-22	31.62	0.13	-0.41	1	31.62	31.62	31.62	0.00	0.00	0.73
932	2021-04-21	31.75	0.22	0.70	92	31.75	31.75	31.75	0.00	0.00	-0.41
931	2021-04-20	31.53	0.17	-0.54	1,263	31.50	31.53	31.50	0.10	0.10	0.70
930	2021-04-19	31.70	0.11	-0.35	22	31.70	31.70	31.70	0.00	0.00	-0.63
929	2021-04-16	31.81	0.08	0.25	100	31.81	31.81	31.81	0.00	0.00	-0.35
928	2021-04-15	31.73	0.20	0.63	982	31.70	31.73	31.70	0.09	0.09	0.25
927	2021-04-13	31.53	0.04	0.13	100	31.53	31.53	31.53	0.00	0.00	0.54
926	2021-04-09	31.49	0.07	0.22	133	31.38	31.38	31.38	0.00	0.35	0.13
925	2021-04-08	31.42	0.12	0.38	500	31.41	31.29	31.29	0.00	0.03	-0.13
924	2021-04-07	31.30	0.04	-0.13	500	31.29	31.29	31.29	0.00	0.03	0.35
923	2021-04-06	31.34	0.03	-0.10	2,024	31.37	31.37	31.33	0.13	-0.10	-0.16
922	2021-04-05	31.37	0.38	1.23	4	31.34	30.76	30.76	0.00	0.10	0.00
921	2021-03-26	30.99	0.42	1.37	325	30.76	30.76	30.76	0.00	0.75	1.13
920	2021-03-24	30.57	0.39	-1.26	1	30.65	30.65	30.65	0.00	-0.26	0.62
919	2021-03-12	30.96	0.04	-0.13	648	30.87	30.88	30.87	0.03	0.29	-1.00
918	2021-03-11	31.00	0.22	0.71	201	31.02	31.02	31.00	0.06	-0.06	-0.42
917	2021-03-10	30.78	0.40	1.32	200	30.80	30.80	30.80	0.00	-0.06	0.78
916	2021-03-08	30.38	0.11	-0.36	340	30.50	30.50	30.50	0.00	-0.39	1.38
915	2021-03-05	30.49	0.21	-0.68	331	30.18	30.49	30.12	1.23	1.03	0.03
914	2021-03-02	30.70	0.30	0.99	400	30.80	30.80	30.70	0.32	-0.32	-1.69
913	2021-02-26	30.40	0.08	-0.26	103	30.44	30.44	30.40	0.13	-0.13	1.32
912	2021-02-25	30.48	0.51	-1.65	2,177	30.94	30.86	30.48	1.23	-1.49	-0.13
911	2021-02-24	30.99	0.14	0.45	355	30.78	30.78	30.78	0.00	0.68	-0.16
910	2021-02-23	30.85	0.12	-0.39	101	30.89	30.89	30.85	0.13	-0.13	-0.23
909	2021-02-19	30.97	0.01	0.03	101	30.98	30.98	30.98	0.00	-0.03	-0.26
908	2021-02-18	30.96	0.13	-0.42	205	30.90	31.00	30.90	0.32	0.19	0.06
907	2021-02-17	31.09	0.17	0.55	300	31.11	31.11	31.09	0.06	-0.06	-0.61
906	2021-02-08	30.92	0.15	0.49	1,733	30.44	30.88	30.88	0.00	1.58	0.61
905	2021-02-05	30.77	0.23	0.75	500	30.81	30.81	30.81	0.00	-0.13	-1.07
904	2021-02-04	30.54	0.03	0.10	570	30.63	30.63	30.63	0.00	-0.29	0.88
903	2021-02-02	30.51	0.51	1.70	676	30.54	30.54	30.54	0.00	-0.10	0.39
902	2021-01-29	30.00	0.36	-1.19	308	30.07	30.07	30.00	0.23	-0.23	1.80
901	2021-01-28	30.36	0.15	0.50	125	30.44	30.44	30.36	0.26	-0.26	-0.96
900	2021-01-27	30.21	0.46	-1.50	872	30.45	30.45	30.45	0.00	-0.79	0.76
899	2021-01-26	30.67	0.00	0.00	111	30.69	30.69	30.69	0.00	-0.07	-0.72

OCIO Investment Calculator

This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCIO

Date start:

2017-06-29 open

Date end:

2023-02-23 close

Duration:

5 years 240 days

Trading days:

1,397

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-06-29 open

1,000.00

Shares bought: 39.92

Stock price: 25.05

SELL

Value on 2023-02-23 close

1,223.75

Dividends (6)

6.61%

+80.84

Stock growth

93.39%

+142.91

NET: +223.75

Total ROI: +22.38% (1.22x)

Annualised: +3.63% (1.04x)

Dividends ROI: +8.08% (1.08x)

Dividend Yield: +1.38% (1.01x)

Stock price: 28.63

Duration: 5 years 240 days

Trading days: 1,397

SELL

Value on 2023-02-23 close

1,142.91

NET: +142.91

ROI: +14.29% (1.14x)

Annualised: +2.39% (1.02x)

Stock price: 28.63

Duration: 5 years 240 days

Trading days: 1,397

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCIO Monthly statistics

This section shows monthly performance of OCIO stock.
There are 69 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	29.47 2023-02-02	28.51 2023-02-22	29.01 2023-02-01	28.63 2023-02-23	-1.31	1.59	-1.72
2023 January	20	29.20 2023-01-27	27.97 2023-01-03	27.97 2023-01-03	29.10 2023-01-31	4.04	4.40	0.00
2022 December	21	29.45 2022-12-02	27.88 2022-12-28	29.43 2022-12-01	28.06 2022-12-30	-4.66	0.07	-5.27
2022 November	21	29.40 2022-11-30	27.91 2022-11-03	28.28 2022-11-01	29.40 2022-11-30	3.96	3.96	-1.31
2022 October	21	28.37 2022-10-28	27.15 2022-10-12	27.51 2022-10-03	28.29 2022-10-31	2.84	3.13	-1.31
2022 September	21	29.25 2022-09-12	27.21 2022-09-30	28.56 2022-09-01	27.21 2022-09-30	-4.73	2.42	-4.73
2022 August	23	30.02 2022-08-17	28.81 2022-08-31	29.42 2022-08-01	28.81 2022-08-31	-2.07	2.04	-2.07
2022 July	20	29.45 2022-07-29	28.09 2022-07-14	28.48 2022-07-01	29.45 2022-07-29	3.41	3.41	-1.37
2022 June	21	29.92 2022-06-02	27.87 2022-06-17	29.76 2022-06-01	28.33 2022-06-30	-4.81	0.54	-6.35
2022 May	21	30.32 2022-05-04	28.77 2022-05-12	29.69 2022-05-02	29.80 2022-05-31	0.37	2.12	-3.10
2022 April	21	31.56 2022-04-04	29.71 2022-04-29	31.37 2022-04-01	29.71 2022-04-29	-5.29	0.61	-5.29
2022 March	23	31.73 2022-03-29	30.17 2022-03-14	30.99 2022-03-01	31.38 2022-03-31	1.26	2.39	-2.65
2022 February	20	31.92 2022-02-02	30.15 2022-02-24	31.64 2022-02-01	31.03 2022-02-28	-1.93	0.88	-4.71
2022 January	20	33.39 2022-01-03	30.87 2022-01-27	33.39 2022-01-03	31.68 2022-01-31	-5.12	0.00	-7.55
2021 December	22	33.73 2021-12-29	32.28 2021-12-01	32.41 2021-12-01	33.09 2021-12-31	2.10	4.07	-0.40
2021 November	21	33.49 2021-11-05	32.48 2021-11-30	33.08 2021-11-01	32.48 2021-11-30	-1.81	1.24	-1.81
2021 October	21	33.04 2021-10-26	31.81 2021-10-04	32.15 2021-10-01	32.98 2021-10-29	2.58	2.77	-1.06
2021 September	21	33.16 2021-09-03	31.89 2021-09-30	33.06 2021-09-01	31.89 2021-09-30	-3.54	0.30	-3.54
2021 August	22	33.01 2021-08-30	32.39 2021-08-19	32.53 2021-08-02	33.00 2021-08-31	1.44	1.48	-0.43
2021 July	21	32.64 2021-07-29	31.88 2021-07-19	32.34 2021-07-01	32.50 2021-07-30	0.49	0.93	-1.42
2021 June	22	32.47 2021-06-14	31.90 2021-06-18	32.22 2021-06-01	32.29 2021-06-30	0.22	0.78	-0.99
2021 May	20	32.17 2021-05-07	31.25 2021-05-12	31.92 2021-05-03	32.16 2021-05-28	0.75	0.78	-2.10
2021 April	18	31.93 2021-04-29	30.76 2021-04-05	31.34 2021-04-05	31.73 2021-04-30	1.24	1.88	-1.85
2021 March	8	31.02 2021-03-11	30.12 2021-03-05	30.80 2021-03-02	30.99 2021-03-26	0.62	0.71	-2.21
2021 February	11	31.11 2021-02-17	30.40 2021-02-26	30.54 2021-02-02	30.40 2021-02-26	-0.46	1.87	-0.46
2021 January	18	30.75 2021-01-20	29.84 2021-01-04	30.15 2021-01-04	30.00 2021-01-29	-0.50	1.99	-1.03
2020 December	22	30.40 2020-12-29	29.87 2020-12-01	29.87 2020-12-01	30.07 2020-12-31	0.67	1.77	0.00
2020 November	20	30.23 2020-11-27	27.80 2020-11-02	27.80 2020-11-02	29.62 2020-11-30	6.55	8.74	0.00
2020 October	22	28.85 2020-10-12	27.54 2020-10-30	28.11 2020-10-01	27.54 2020-10-30	-2.03	2.63	-2.03
2020 September	21	29.07 2020-09-02	27.69 2020-09-23	28.75 2020-09-01	28.04 2020-09-30	-2.47	1.11	-3.69
2020 August	21	28.77 2020-08-28	27.98 2020-08-03	27.98 2020-08-03	28.73 2020-08-31	2.68	2.82	0.00
2020 July	22	27.95 2020-07-29	26.98 2020-07-01	26.98 2020-07-01	27.79 2020-07-31	3.00	3.60	0.00
2020 June	22	27.59 2020-06-08	26.46 2020-06-11	26.65 2020-06-01	26.91 2020-06-30	0.98	3.53	-0.71
2020 May	20	26.56 2020-05-28	25.23 2020-05-04	25.69 2020-05-01	26.50 2020-05-29	3.15	3.39	-1.79
2020 April	21	25.92 2020-04-30	23.35 2020-04-01	23.35 2020-04-01	25.92 2020-04-30	11.01	11.01	0.00
2020 March	22	27.43 2020-03-04	21.57 2020-03-19	26.60 2020-03-02	23.99 2020-03-31	-9.81	3.12	-18.91
2020 February	19	28.47 2020-02-19	26.39 2020-02-28	27.84 2020-02-03	26.49 2020-02-28	-4.85	2.26	-5.21
2020 January	21	28.33 2020-01-17	27.75 2020-01-31	27.99 2020-01-02	27.75 2020-01-31	-0.86	1.21	-0.86
2019 December	21	28.45 2019-12-26	27.65 2019-12-03	27.71 2019-12-02	27.82 2019-12-31	0.40	2.67	-0.22
2019 November	20	27.94 2019-11-27	27.50 2019-11-11	27.57 2019-11-01	27.84 2019-11-29	0.98	1.34	-0.25
2019 October	23	27.44 2019-10-30	26.55 2019-10-02	26.89 2019-10-01	27.40 2019-10-31	1.90	2.05	-1.26
2019 September	20	27.14 2019-09-13	26.58 2019-09-03	26.58 2019-09-03	26.97 2019-09-30	1.47	2.11	0.00
2019 August	22	26.80 2019-08-01	26.15 2019-08-05	26.80 2019-08-01	26.68 2019-08-30	-0.45	0.00	-2.43
2019 July	22	27.06 2019-07-24	26.68 2019-07-31	26.84 2019-07-01	26.79 2019-07-31	-0.19	0.82	-0.60
2019 June	20	26.81 2019-06-20	25.66 2019-06-03	25.66 2019-06-03	26.73 2019-06-28	4.17	4.48	0.00
2019 May	22	26.63 2019-05-03	25.65 2019-05-31	26.63 2019-05-01	25.65 2019-05-31	-3.68	0.00	-3.68
2019 April	21	26.58 2019-04-30	26.23 2019-04-02	26.26 2019-04-01	26.58 2019-04-30	1.22	1.22	-0.11
2019 March	21	26.18 2019-03-21	25.53 2019-03-08	25.85 2019-03-01	26.08 2019-03-29	0.89	1.28	-1.24
2019 February	19	25.91 2019-02-25	25.20 2019-02-08	25.34 2019-02-01	25.76 2019-02-28	1.66	2.25	-0.55
2019 January	21	25.34 2019-01-31	23.76 2019-01-03	23.92 2019-01-02	25.34 2019-01-31	5.94	5.94	-0.67
2018 December	19	26.05 2018-12-03	23.78 2018-12-24	26.05 2018-12-03	23.99 2018-12-31	-7.91	0.00	-8.71
2018 November	21	26.12 2018-11-08	25.48 2018-11-28	25.63 2018-11-01	25.80 2018-11-30	0.66	1.91	-0.59
2018 October	23	27.12 2018-10-03	24.97 2018-10-29	27.12 2018-10-01	25.63 2018-10-31	-5.49	0.00	-7.93
2018 September	19	27.18 2018-09-20	26.72 2018-09-10	26.93 2018-09-04	27.12 2018-09-28	0.71	0.93	-0.78
2018 August	23	27.19 2018-08-31	26.42 2018-08-15	26.75 2018-08-01	27.19 2018-08-31	1.64	1.64	-1.23
2018 July	21	26.94 2018-07-27	26.33 2018-07-05	26.44 2018-07-02	26.83 2018-07-31	1.48	1.89	-0.42
2018 June	21	26.96 2018-06-11	26.33 2018-06-28	26.54 2018-06-01	26.44 2018-06-29	-0.38	1.58	-0.79
2018 May	22	26.91 2018-05-14	26.45 2018-05-03	26.45 2018-05-01	26.54 2018-05-31	0.34	1.74	0.00
2018 April	21	26.82 2018-04-18	26.14 2018-04-04	26.48 2018-04-02	26.45 2018-04-30	-0.11	1.28	-1.28
2018 March	21	27.14 2018-03-12	26.26 2018-03-26	26.66 2018-03-01	26.48 2018-03-29	-0.68	1.80	-1.50
2018 February	19	27.55 2018-02-01	25.62 2018-02-09	27.55 2018-02-01	26.95 2018-02-28	-2.18	0.00	-7.01
2018 January	21	27.81 2018-01-24	26.68 2018-01-02	26.70 2018-01-02	27.52 2018-01-31	3.07	4.16	-0.07
2017 December	20	26.81 2017-12-27	26.30 2017-12-06	26.38 2017-12-01	26.76 2017-12-29	1.44	1.63	-0.30
2017 November	21	26.51 2017-11-30	26.04 2017-11-14	26.17 2017-11-01	26.51 2017-11-30	1.30	1.30	-0.50
2017 October	22	26.18 2017-10-23	25.72 2017-10-02	25.72 2017-10-02	26.15 2017-10-31	1.67	1.79	0.00
2017 September	20	25.81 2017-09-19	25.40 2017-09-05	25.58 2017-09-01	25.80 2017-09-29	0.86	0.90	-0.70
2017 August	23	25.54 2017-08-02	25.13 2017-08-18	25.48 2017-08-01	25.45 2017-08-31	-0.12	0.24	-1.37
2017 July	20	25.46 2017-07-27	24.80 2017-07-06	25.00 2017-07-03	25.40 2017-07-31	1.60	1.84	-0.80
2017 June	2	25.05 2017-06-29	24.91 2017-06-29	25.05 2017-06-29	24.95 2017-06-30	-0.40	0.00	-0.56

OCIO Dividends

This table shows historical dividends paid by OCIO.
There were at least 6 dividends paid by OCIO.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	2.27		183				1.25
2020-12-30	0.41600	5.44	quaterly	93	-	-	-	1.38
2020-09-28	0.16900	2.35	quaterly	94	2020-09-29	2020-09-30	2020-03-11	0.60
2020-06-26	0.07700	0.58	custom	182	2020-06-29	2020-06-30	2020-03-11	0.29
2019-12-27	0.61900	2.23	reintroduced	364	2019-12-30	2019-12-31	-	2.22
2018-12-28	0.51900	2.17	reintroduced	365	2018-12-31	2019-01-02	2018-12-27	2.17
2017-12-28	0.22500	0.85	reintroduced	0	2017-12-29	2018-01-02	2017-12-27	0.85

OCIO Stock Splits

This table shows OCIO stock splits.

There are no OCIO stock splits to display.

OCIO Basic Information

Ticker, symbol:

OCIO
Full title:

ETF Series Solutions Trust
First trading day:

2017-06-29
Last trading day:

2023-02-23
Total trading days:

1,398
Last close price:

28.63 (+1.00%)
Market cap:

110M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to outperform a traditional 60/40 mix of global equity and fixed-income investments. The fund is expected to typically invest approximately 40% to 70% of its total assets in underlying funds that principally invest in equity securities of any market capitalization. It is expected to typically invest approximately 20% to 50% of its total assets in underlying funds that principally invest in debt obligations.
Phone number:

800-617-0004

Best intraday sessions of OCIO

This table shows top 100 best intraday sessions of OCIO.

Position	Date	Percentage
1	2022-02-25	2.85
2	2020-03-26	2.43
3	2018-12-26	2.39
4	2020-03-02	1.84
5	2021-02-08	1.58
6	2018-02-09	1.41
7	2022-02-24	1.36
8	2018-12-27	1.33
9	2018-12-10	1.13
10	2022-01-28	1.10
11	2019-08-13	1.10
12	2018-12-06	1.08
13	2020-03-25	1.07
14	2022-07-15	1.07
15	2022-06-21	1.07
16	2020-04-02	1.07
17	2021-03-05	1.03
18	2020-03-04	1.03
19	2020-03-24	0.96
20	2020-04-06	0.95
21	2023-02-01	0.90
22	2022-01-31	0.89
23	2019-05-10	0.89
24	2023-01-31	0.80
25	2022-01-10	0.78
26	2022-06-24	0.77
27	2021-03-26	0.75
28	2022-07-28	0.69
29	2018-04-04	0.69
30	2019-05-09	0.69
31	2021-02-24	0.68
32	2021-12-15	0.67
33	2022-01-11	0.65
34	2019-01-30	0.64
35	2018-11-28	0.63
36	2022-11-11	0.63
37	2018-03-29	0.61
38	2018-03-05	0.60
39	2022-09-19	0.60
40	2022-02-15	0.58
41	2020-09-04	0.57
42	2022-09-01	0.56
43	2020-04-24	0.56
44	2020-06-25	0.56
45	2020-03-09	0.55
46	2020-09-02	0.55
47	2022-04-07	0.55
48	2018-01-22	0.55
49	2020-03-30	0.54
50	2022-11-04	0.54
51	2022-05-27	0.54
52	2022-08-12	0.54
53	2018-02-12	0.53
54	2022-12-12	0.52
55	2023-01-20	0.52
56	2019-10-15	0.52
57	2021-05-19	0.51
58	2022-03-22	0.51
59	2018-06-06	0.49
60	2018-10-31	0.47
61	2019-02-19	0.47
62	2020-01-30	0.47
63	2019-01-02	0.46
64	2018-02-14	0.45
65	2023-02-07	0.45
66	2022-11-10	0.45
67	2022-09-07	0.45
68	2018-03-09	0.45
69	2018-02-26	0.44
70	2021-11-29	0.43
71	2022-06-15	0.42
72	2022-05-23	0.41
73	2019-07-31	0.41
74	2022-06-17	0.39
75	2022-02-28	0.39
76	2017-10-25	0.39
77	2019-02-15	0.39
78	2020-10-05	0.39
79	2022-03-28	0.38
80	2020-02-28	0.38
81	2022-07-19	0.38
82	2019-01-10	0.37
83	2021-07-07	0.37
84	2022-08-16	0.37
85	2019-01-04	0.37
86	2019-11-14	0.36
87	2020-06-08	0.36
88	2021-12-27	0.36
89	2019-01-23	0.36
90	2022-03-04	0.36
91	2021-01-12	0.36
92	2019-02-04	0.36
93	2022-07-14	0.36
94	2022-02-01	0.35
95	2020-10-22	0.35
96	2022-03-18	0.35
97	2022-04-01	0.35
98	2022-12-22	0.35
99	2017-10-18	0.35
100	2021-04-09	0.35

Worst intraday sessions of OCIO

This table shows the worst 100 intraday sessions of OCIO.

Position	Date	Percentage
1	2022-03-07	-2.29
2	2020-09-10	-1.81
3	2022-06-09	-1.78
4	2022-01-20	-1.74
5	2022-08-26	-1.49
6	2021-02-25	-1.49
7	2020-06-11	-1.45
8	2022-04-26	-1.44
9	2020-03-16	-1.38
10	2018-12-19	-1.37
11	2019-08-23	-1.35
12	2020-11-27	-1.32
13	2022-11-02	-1.27
14	2022-04-29	-1.26
15	2022-01-27	-1.25
16	2022-06-28	-1.22
17	2022-01-26	-1.21
18	2018-02-05	-1.19
19	2020-03-20	-1.16
20	2023-02-09	-1.09
21	2022-01-03	-1.05
22	2022-04-21	-1.02
23	2022-09-21	-1.02
24	2022-01-21	-1.01
25	2022-02-10	-1.01
26	2018-10-11	-1.00
27	2018-12-21	-0.99
28	2022-03-31	-0.98
29	2022-09-13	-0.97
30	2022-04-12	-0.96
31	2018-12-17	-0.96
32	2020-09-03	-0.94
33	2022-12-28	-0.92
34	2020-07-13	-0.91
35	2022-07-18	-0.91
36	2020-02-26	-0.91
37	2018-12-20	-0.86
38	2018-12-24	-0.83
39	2022-03-11	-0.82
40	2021-01-04	-0.80
41	2022-02-11	-0.79
42	2022-03-14	-0.79
43	2021-01-27	-0.79
44	2022-01-19	-0.72
45	2022-03-01	-0.71
46	2018-12-11	-0.71
47	2018-10-04	-0.71
48	2020-06-19	-0.70
49	2020-10-06	-0.67
50	2022-04-27	-0.66
51	2018-02-08	-0.64
52	2021-11-22	-0.63
53	2020-12-14	-0.63
54	2022-01-25	-0.61
55	2022-09-26	-0.61
56	2019-03-22	-0.61
57	2021-11-10	-0.60
58	2022-11-09	-0.60
59	2020-08-10	-0.60
60	2020-10-19	-0.60
61	2021-09-28	-0.59
62	2022-07-22	-0.59
63	2020-03-23	-0.58
64	2020-11-18	-0.58
65	2022-06-06	-0.57
66	2019-05-01	-0.56
67	2022-07-12	-0.56
68	2017-06-29	-0.56
69	2022-12-09	-0.55
70	2022-12-06	-0.55
71	2020-11-09	-0.55
72	2022-02-03	-0.54
73	2021-10-07	-0.53
74	2021-07-19	-0.53
75	2022-05-11	-0.52
76	2022-05-18	-0.52
77	2018-01-16	-0.51
78	2022-08-02	-0.51
79	2022-10-14	-0.51
80	2022-08-17	-0.50
81	2018-01-24	-0.50
82	2022-02-23	-0.49
83	2022-11-14	-0.48
84	2021-06-16	-0.46
85	2020-10-14	-0.45
86	2019-08-01	-0.45
87	2017-12-04	-0.45
88	2021-12-02	-0.43
89	2020-05-06	-0.43
90	2022-04-15	-0.42
91	2021-09-09	-0.42
92	2019-05-28	-0.42
93	2022-02-18	-0.42
94	2022-02-17	-0.42
95	2020-08-19	-0.42
96	2022-06-14	-0.42
97	2022-04-14	-0.42
98	2021-12-01	-0.40
99	2021-11-26	-0.40
100	2020-02-24	-0.40

Best after-hours sessions of OCIO

This table shows top 100 best after-hours sessions of OCIO.

Position	Date	Percentage
1	2020-03-19	4.22
2	2020-03-12	4.05
3	2020-03-23	3.75
4	2022-11-09	2.31
5	2020-03-16	2.14
6	2020-05-15	2.13
7	2020-04-03	1.90
8	2019-01-03	1.85
9	2021-01-29	1.80
10	2020-03-09	1.72
11	2020-04-08	1.68
12	2022-10-03	1.64
13	2020-04-29	1.61
14	2022-05-03	1.61
15	2020-11-25	1.61
16	2020-11-06	1.60
17	2022-03-08	1.55
18	2020-04-14	1.52
19	2020-04-17	1.52
20	2020-06-04	1.45
21	2020-04-09	1.45
22	2023-01-05	1.43
23	2021-12-01	1.43
24	2020-05-22	1.43
25	2022-11-29	1.38
26	2021-03-08	1.38
27	2021-02-26	1.32
28	2022-05-12	1.32
29	2021-12-06	1.31
30	2020-11-04	1.23
31	2020-11-02	1.22
32	2020-03-27	1.22
33	2020-04-22	1.21
34	2022-10-14	1.21
35	2022-10-12	1.18
36	2022-04-25	1.16
37	2022-05-25	1.16
38	2020-07-02	1.14
39	2021-03-26	1.13
40	2022-08-09	1.12
41	2018-10-29	1.12
42	2021-10-06	1.12
43	2021-05-13	1.11
44	2022-09-30	1.10
45	2020-11-03	1.10
46	2022-10-20	1.09
47	2020-06-15	1.08
48	2022-03-15	1.08
49	2022-07-26	1.04
50	2020-03-03	1.04
51	2018-10-30	1.03
52	2018-11-01	1.01
53	2022-04-27	1.00
54	2022-01-19	1.00
55	2018-01-12	0.99
56	2022-05-16	0.99
57	2017-12-01	0.99
58	2020-06-11	0.98
59	2020-11-23	0.98
60	2018-06-01	0.98
61	2020-05-08	0.98
62	2018-11-30	0.97
63	2021-07-19	0.97
64	2021-10-13	0.96
65	2020-09-08	0.96
66	2018-02-09	0.96
67	2020-04-27	0.95
68	2018-05-09	0.94
69	2020-10-30	0.94
70	2020-03-25	0.93
71	2022-10-27	0.93
72	2021-07-08	0.93
73	2019-06-03	0.93
74	2020-02-03	0.93
75	2020-11-12	0.93
76	2021-12-03	0.92
77	2020-09-09	0.92
78	2022-07-18	0.92
79	2022-04-18	0.91
80	2020-10-09	0.91
81	2021-12-31	0.91
82	2022-09-27	0.91
83	2019-03-08	0.90
84	2022-09-08	0.90
85	2018-08-20	0.90
86	2022-12-28	0.90
87	2020-05-26	0.88
88	2021-02-04	0.88
89	2019-08-20	0.87
90	2022-04-11	0.87
91	2022-03-28	0.86
92	2018-01-04	0.86
93	2021-12-20	0.86
94	2018-07-23	0.86
95	2020-08-11	0.85
96	2019-06-17	0.84
97	2020-02-25	0.84
98	2020-11-30	0.84
99	2017-07-11	0.84
100	2021-05-12	0.83

Worst after-hours sessions of OCIO

This table shows the worst 100 after-hours sessions of OCIO.

Position	Date	Percentage
1	2020-03-11	-6.99
2	2020-03-06	-4.97
3	2020-03-13	-4.68
4	2020-03-17	-4.31
5	2018-10-25	-4.13
6	2020-03-18	-3.71
7	2020-03-10	-3.19
8	2018-02-08	-2.70
9	2020-03-26	-2.70
10	2020-03-31	-2.67
11	2018-11-27	-2.41
12	2022-06-10	-2.25
13	2022-05-04	-2.24
14	2020-02-26	-2.20
15	2018-10-10	-2.14
16	2020-06-10	-2.11
17	2019-12-26	-2.04
18	2018-12-04	-2.03
19	2020-10-27	-1.95
20	2022-05-06	-1.93
21	2018-12-07	-1.93
22	2022-12-27	-1.88
23	2018-12-27	-1.81
24	2020-05-01	-1.79
25	2020-03-04	-1.71
26	2021-03-02	-1.69
27	2018-12-03	-1.69
28	2021-12-29	-1.69
29	2020-04-21	-1.59
30	2018-02-02	-1.58
31	2022-05-17	-1.56
32	2020-02-21	-1.52
33	2020-02-24	-1.48
34	2021-05-11	-1.48
35	2022-09-28	-1.48
36	2020-06-23	-1.47
37	2022-06-15	-1.45
38	2022-12-14	-1.44
39	2019-08-13	-1.43
40	2020-04-15	-1.42
41	2018-03-21	-1.38
42	2022-06-09	-1.37
43	2020-06-25	-1.37
44	2022-02-24	-1.34
45	2019-05-10	-1.34
46	2022-10-06	-1.33
47	2022-01-04	-1.33
48	2022-04-21	-1.32
49	2023-02-17	-1.31
50	2018-12-26	-1.31
51	2018-12-14	-1.31
52	2018-04-03	-1.28
53	2020-09-04	-1.26
54	2019-08-02	-1.24
55	2020-09-22	-1.21
56	2019-01-18	-1.20
57	2018-03-01	-1.20
58	2021-11-24	-1.18
59	2022-01-14	-1.17
60	2020-02-27	-1.16
61	2021-11-29	-1.16
62	2022-01-07	-1.14
63	2022-09-12	-1.13
64	2019-01-02	-1.12
65	2022-02-23	-1.11
66	2020-12-29	-1.09
67	2018-02-28	-1.08
68	2022-04-22	-1.08
69	2021-02-05	-1.07
70	2021-09-27	-1.07
71	2022-12-02	-1.05
72	2020-10-23	-1.05
73	2022-12-21	-1.04
74	2018-05-14	-1.04
75	2022-09-22	-1.04
76	2020-09-18	-1.03
77	2020-01-24	-1.03
78	2018-02-01	-1.02
79	2022-04-04	-1.01
80	2021-03-12	-1.00
81	2022-04-28	-0.99
82	2019-05-08	-0.99
83	2018-03-27	-0.98
84	2019-05-06	-0.98
85	2021-05-18	-0.98
86	2018-08-14	-0.97
87	2019-10-01	-0.97
88	2018-08-31	-0.96
89	2020-01-30	-0.96
90	2021-01-28	-0.96
91	2019-08-12	-0.94
92	2018-06-25	-0.94
93	2020-04-20	-0.94
94	2020-05-12	-0.94
95	2021-06-17	-0.93
96	2020-05-11	-0.93
97	2018-10-03	-0.92
98	2021-09-17	-0.92
99	2020-09-03	-0.91
100	2022-08-19	-0.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:30

OCIO information

Full title

ETF Series Solutions Trust
First trading day

2017-06-29
Last trading day

2023-02-23
Total trading days

1,398
Last close price

28.63 (+1.00%)
Market cap

110M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

The investment seeks to outperform a traditional 60/40 mix of global equity and fixed-income investments. The fund is expected to typically invest approximately 40% to 70% of its total assets in underlying funds that principally invest in equity securities of any market capitalization. It is expected to typically invest approximately 20% to 50% of its total assets in underlying funds that principally invest in debt obligations.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

131 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...