![No Logo for OCIO](/logos/no_logo.png)
OCIO stock analysis of May 3, 2021
ETF Series Solutions Trust
- OCIO IPO: 2017-06-29
- 28.63 (+1.00%)
- 110M market cap
- 1,398 trading days in total
- OCIO Latest trading day: 2023-02-23
- NYSE Arca
31.86 close price
940 trading day
Pre-market
2021-04-30 close ⇢ 2021-05-03 open
+0.60%
- #36 best pre-market of 2021
- 2021-04-30 closed at 31.73
- 2021-05-03 opened at 31.92
Intraday
-0.19%
- #1 worst intraday of 2021 May
- #30 worst intraday of 2021
- opened at 31.92 ⇢ closed at 31.86
- highest at 31.92 ⇢ 0.00%
- lowest at 31.86 ⇢ -0.19%
- close-to-close ⇢ +0.41%
Post-market
2021-05-03 close ⇢ 2021-05-04 open
-0.50%
- #5 worst post-market of 2021 May
- #29 worst post-market of 2021
- 2021-05-03 closed at 31.86
- 2021-05-04 opened at 31.70
OCIO investment calculator
This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCIO
Duration:
1 year 296 days
Trading days:
458
SELL
Value on 2023-02-23 close
896.93
NET: -103.07
ROI: -10.31% (0.90x)
Annualised: -5.83% (0.94x)
Stock price: 28.63
Duration: 1 year 296 days
Trading days: 458
HIGHEST VALUE
Value on 2021-12-29
1,056.70
NET: +56.70
ROI: +5.67% (1.06x)
Annualised: +8.75% (1.09x)
Stock price: 33.73
Duration: 240 days
Trading days: 167
LOWEST VALUE
Value on 2022-10-12
850.56
NET: -149.44
Max drawdown: -14.94% (0.85x)
Annualised: -10.60% (0.89x)
Stock price: 27.15
Duration: 1 year 162 days
Trading days: 367
OCIO stock timeline
- May 3, 2021 was 940th OCIO trading day out of 1398.
- If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), May 3, 2021 is at 67.24% of entire OCIO stock history.
- It means that there are at least 458 OCIO trading days after May 3, 2021.
- 2021-05-03 was 3 years 56 days OR 1151 days ago.
- May 3, 2021 was Monday of 18th week in 2021.
- 2021-05-03 was 56th trading day in 2021 ⬤ 1st trading day in 2021 May.
OCIO Dividends
- Our database shows that May 3, 2021 was NOT involved in OCIO dividends.
-
Dividends for OCIO stock was paid 6 times:
- 6 times before May 3, 2021
- 0 times after May 3, 2021
- The last ex-dividend date of OCIO was on 2020-12-30 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of OCIO:
- Dividends before 2021-05-03 (6)
- Divdiends after 2021-05-03 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 2.27 | 183 | 1.25 | ||||
2020-12-30 | 0.41600 | 5.44 | quaterly | 93 | - | - | - | 1.38 |
2020-09-28 | 0.16900 | 2.35 | quaterly | 94 | 2020-09-29 | 2020-09-30 | 2020-03-11 | 0.60 |
2020-06-26 | 0.07700 | 0.58 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-03-11 | 0.29 |
2019-12-27 | 0.61900 | 2.23 | reintroduced | 364 | 2019-12-30 | 2019-12-31 | - | 2.22 |
2018-12-28 | 0.51900 | 2.17 | reintroduced | 365 | 2018-12-31 | 2019-01-02 | 2018-12-27 | 2.17 |
2017-12-28 | 0.22500 | 0.85 | reintroduced | 0 | 2017-12-29 | 2018-01-02 | 2017-12-27 | 0.85 |
There are no OCIO dividends to display.
OCIO stock splits
We have no data that OCIO has any stock splits in it's entire history.
OCIO Price Ranges
This section shows the current OCIO stock close price (31.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCIO
This section shows lows and highs of OCIO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 29.47
| 28.51
| 29.01
| 28.63
| -1.31 | 1.59 | -1.72 |
2023 January | 20 | 29.20
| 27.97
| 27.97
| 29.10
| 4.04 | 4.40 | 0.00 |
2022 December | 21 | 29.45
| 27.88
| 29.43
| 28.06
| -4.66 | 0.07 | -5.27 |
2022 November | 21 | 29.40
| 27.91
| 28.28
| 29.40
| 3.96 | 3.96 | -1.31 |
2022 October | 21 | 28.37
| 27.15
| 27.51
| 28.29
| 2.84 | 3.13 | -1.31 |
2022 September | 21 | 29.25
| 27.21
| 28.56
| 27.21
| -4.73 | 2.42 | -4.73 |
2022 August | 23 | 30.02
| 28.81
| 29.42
| 28.81
| -2.07 | 2.04 | -2.07 |
2022 July | 20 | 29.45
| 28.09
| 28.48
| 29.45
| 3.41 | 3.41 | -1.37 |
2022 June | 21 | 29.92
| 27.87
| 29.76
| 28.33
| -4.81 | 0.54 | -6.35 |
2022 May | 21 | 30.32
| 28.77
| 29.69
| 29.80
| 0.37 | 2.12 | -3.10 |
2022 April | 21 | 31.56
| 29.71
| 31.37
| 29.71
| -5.29 | 0.61 | -5.29 |
2022 March | 23 | 31.73
| 30.17
| 30.99
| 31.38
| 1.26 | 2.39 | -2.65 |
2022 February | 20 | 31.92
| 30.15
| 31.64
| 31.03
| -1.93 | 0.88 | -4.71 |
2022 January | 20 | 33.39
| 30.87
| 33.39
| 31.68
| -5.12 | 0.00 | -7.55 |
2021 December | 22 | 33.73
| 32.28
| 32.41
| 33.09
| 2.10 | 4.07 | -0.40 |
2021 November | 21 | 33.49
| 32.48
| 33.08
| 32.48
| -1.81 | 1.24 | -1.81 |
2021 October | 21 | 33.04
| 31.81
| 32.15
| 32.98
| 2.58 | 2.77 | -1.06 |
2021 September | 21 | 33.16
| 31.89
| 33.06
| 31.89
| -3.54 | 0.30 | -3.54 |
2021 August | 22 | 33.01
| 32.39
| 32.53
| 33.00
| 1.44 | 1.48 | -0.43 |
2021 July | 21 | 32.64
| 31.88
| 32.34
| 32.50
| 0.49 | 0.93 | -1.42 |
2021 June | 22 | 32.47
| 31.90
| 32.22
| 32.29
| 0.22 | 0.78 | -0.99 |
2021 May | 20 | 32.17
| 31.25
| 31.92
| 32.16
| 0.75 | 0.78 | -2.10 |
2021 April | 18 | 31.93
| 30.76
| 31.34
| 31.73
| 1.24 | 1.88 | -1.85 |
2021 March | 8 | 31.02
| 30.12
| 30.80
| 30.99
| 0.62 | 0.71 | -2.21 |
2021 February | 11 | 31.11
| 30.40
| 30.54
| 30.40
| -0.46 | 1.87 | -0.46 |
2021 January | 18 | 30.75
| 29.84
| 30.15
| 30.00
| -0.50 | 1.99 | -1.03 |
2020 December | 22 | 30.40
| 29.87
| 29.87
| 30.07
| 0.67 | 1.77 | 0.00 |
2020 November | 20 | 30.23
| 27.80
| 27.80
| 29.62
| 6.55 | 8.74 | 0.00 |
2020 October | 22 | 28.85
| 27.54
| 28.11
| 27.54
| -2.03 | 2.63 | -2.03 |
2020 September | 21 | 29.07
| 27.69
| 28.75
| 28.04
| -2.47 | 1.11 | -3.69 |
2020 August | 21 | 28.77
| 27.98
| 27.98
| 28.73
| 2.68 | 2.82 | 0.00 |
2020 July | 22 | 27.95
| 26.98
| 26.98
| 27.79
| 3.00 | 3.60 | 0.00 |
2020 June | 22 | 27.59
| 26.46
| 26.65
| 26.91
| 0.98 | 3.53 | -0.71 |
2020 May | 20 | 26.56
| 25.23
| 25.69
| 26.50
| 3.15 | 3.39 | -1.79 |
2020 April | 21 | 25.92
| 23.35
| 23.35
| 25.92
| 11.01 | 11.01 | 0.00 |
2020 March | 22 | 27.43
| 21.57
| 26.60
| 23.99
| -9.81 | 3.12 | -18.91 |
2020 February | 19 | 28.47
| 26.39
| 27.84
| 26.49
| -4.85 | 2.26 | -5.21 |
2020 January | 21 | 28.33
| 27.75
| 27.99
| 27.75
| -0.86 | 1.21 | -0.86 |
2019 December | 21 | 28.45
| 27.65
| 27.71
| 27.82
| 0.40 | 2.67 | -0.22 |
2019 November | 20 | 27.94
| 27.50
| 27.57
| 27.84
| 0.98 | 1.34 | -0.25 |
2019 October | 23 | 27.44
| 26.55
| 26.89
| 27.40
| 1.90 | 2.05 | -1.26 |
2019 September | 20 | 27.14
| 26.58
| 26.58
| 26.97
| 1.47 | 2.11 | 0.00 |
2019 August | 22 | 26.80
| 26.15
| 26.80
| 26.68
| -0.45 | 0.00 | -2.43 |
2019 July | 22 | 27.06
| 26.68
| 26.84
| 26.79
| -0.19 | 0.82 | -0.60 |
2019 June | 20 | 26.81
| 25.66
| 25.66
| 26.73
| 4.17 | 4.48 | 0.00 |
2019 May | 22 | 26.63
| 25.65
| 26.63
| 25.65
| -3.68 | 0.00 | -3.68 |
2019 April | 21 | 26.58
| 26.23
| 26.26
| 26.58
| 1.22 | 1.22 | -0.11 |
2019 March | 21 | 26.18
| 25.53
| 25.85
| 26.08
| 0.89 | 1.28 | -1.24 |
2019 February | 19 | 25.91
| 25.20
| 25.34
| 25.76
| 1.66 | 2.25 | -0.55 |
2019 January | 21 | 25.34
| 23.76
| 23.92
| 25.34
| 5.94 | 5.94 | -0.67 |
2018 December | 19 | 26.05
| 23.78
| 26.05
| 23.99
| -7.91 | 0.00 | -8.71 |
2018 November | 21 | 26.12
| 25.48
| 25.63
| 25.80
| 0.66 | 1.91 | -0.59 |
2018 October | 23 | 27.12
| 24.97
| 27.12
| 25.63
| -5.49 | 0.00 | -7.93 |
2018 September | 19 | 27.18
| 26.72
| 26.93
| 27.12
| 0.71 | 0.93 | -0.78 |
2018 August | 23 | 27.19
| 26.42
| 26.75
| 27.19
| 1.64 | 1.64 | -1.23 |
2018 July | 21 | 26.94
| 26.33
| 26.44
| 26.83
| 1.48 | 1.89 | -0.42 |
2018 June | 21 | 26.96
| 26.33
| 26.54
| 26.44
| -0.38 | 1.58 | -0.79 |
2018 May | 22 | 26.91
| 26.45
| 26.45
| 26.54
| 0.34 | 1.74 | 0.00 |
2018 April | 21 | 26.82
| 26.14
| 26.48
| 26.45
| -0.11 | 1.28 | -1.28 |
2018 March | 21 | 27.14
| 26.26
| 26.66
| 26.48
| -0.68 | 1.80 | -1.50 |
2018 February | 19 | 27.55
| 25.62
| 27.55
| 26.95
| -2.18 | 0.00 | -7.01 |
2018 January | 21 | 27.81
| 26.68
| 26.70
| 27.52
| 3.07 | 4.16 | -0.07 |
2017 December | 20 | 26.81
| 26.30
| 26.38
| 26.76
| 1.44 | 1.63 | -0.30 |
2017 November | 21 | 26.51
| 26.04
| 26.17
| 26.51
| 1.30 | 1.30 | -0.50 |
2017 October | 22 | 26.18
| 25.72
| 25.72
| 26.15
| 1.67 | 1.79 | 0.00 |
2017 September | 20 | 25.81
| 25.40
| 25.58
| 25.80
| 0.86 | 0.90 | -0.70 |
2017 August | 23 | 25.54
| 25.13
| 25.48
| 25.45
| -0.12 | 0.24 | -1.37 |
2017 July | 20 | 25.46
| 24.80
| 25.00
| 25.40
| 1.60 | 1.84 | -0.80 |
2017 June | 2 | 25.05
| 24.91
| 25.05
| 24.95
| -0.40 | 0.00 | -0.56 |
OCIO best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | 1.11 |
2 | 2021-05-12 | 0.83 |
3 | 2021-05-19 | 0.79 |
4 | 2021-05-06 | 0.66 |
5 | 2021-05-21 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 1.80 |
2 | 2021-12-01 | 1.43 |
3 | 2021-03-08 | 1.38 |
4 | 2021-02-26 | 1.32 |
5 | 2021-12-06 | 1.31 |
6 | 2021-03-26 | 1.13 |
7 | 2021-10-06 | 1.12 |
8 | 2021-05-13 | 1.11 |
9 | 2021-07-19 | 0.97 |
10 | 2021-10-13 | 0.96 |
11 | 2021-07-08 | 0.93 |
12 | 2021-12-03 | 0.92 |
13 | 2021-12-31 | 0.91 |
14 | 2021-02-04 | 0.88 |
15 | 2021-12-20 | 0.86 |
16 | 2021-05-12 | 0.83 |
17 | 2021-06-18 | 0.82 |
18 | 2021-09-30 | 0.82 |
19 | 2021-10-04 | 0.82 |
20 | 2021-05-19 | 0.79 |
21 | 2021-03-10 | 0.78 |
22 | 2021-01-27 | 0.76 |
23 | 2021-04-22 | 0.73 |
24 | 2021-04-20 | 0.70 |
25 | 2021-12-21 | 0.70 |
26 | 2021-09-22 | 0.68 |
27 | 2021-01-04 | 0.67 |
28 | 2021-05-06 | 0.66 |
29 | 2021-01-19 | 0.62 |
30 | 2021-03-24 | 0.62 |
31 | 2021-06-03 | 0.62 |
32 | 2021-08-20 | 0.61 |
33 | 2021-02-08 | 0.61 |
34 | 2021-08-26 | 0.61 |
35 | 2021-01-06 | 0.60 |
36 | 2021-04-30 | 0.60 |
37 | 2021-10-27 | 0.58 |
38 | 2021-05-21 | 0.57 |
39 | 2021-09-21 | 0.56 |
40 | 2021-11-04 | 0.54 |
41 | 2021-04-13 | 0.54 |
42 | 2021-08-02 | 0.52 |
43 | 2021-06-23 | 0.50 |
44 | 2021-12-23 | 0.48 |
45 | 2021-07-20 | 0.47 |
46 | 2021-07-22 | 0.46 |
47 | 2021-01-15 | 0.46 |
48 | 2021-01-05 | 0.46 |
49 | 2021-08-19 | 0.46 |
50 | 2021-11-02 | 0.45 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | -1.48 |
2 | 2021-05-18 | -0.98 |
3 | 2021-05-10 | -0.72 |
4 | 2021-05-07 | -0.62 |
5 | 2021-05-03 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-29 | -1.69 |
2 | 2021-03-02 | -1.69 |
3 | 2021-05-11 | -1.48 |
4 | 2021-11-24 | -1.18 |
5 | 2021-11-29 | -1.16 |
6 | 2021-02-05 | -1.07 |
7 | 2021-09-27 | -1.07 |
8 | 2021-03-12 | -1.00 |
9 | 2021-05-18 | -0.98 |
10 | 2021-01-28 | -0.96 |
11 | 2021-06-17 | -0.93 |
12 | 2021-09-17 | -0.92 |
13 | 2021-10-01 | -0.90 |
14 | 2021-07-07 | -0.77 |
15 | 2021-12-17 | -0.73 |
16 | 2021-05-10 | -0.72 |
17 | 2021-01-26 | -0.72 |
18 | 2021-09-16 | -0.67 |
19 | 2021-01-08 | -0.65 |
20 | 2021-04-19 | -0.63 |
21 | 2021-05-07 | -0.62 |
22 | 2021-01-14 | -0.62 |
23 | 2021-02-17 | -0.61 |
24 | 2021-08-16 | -0.58 |
25 | 2021-12-13 | -0.54 |
26 | 2021-07-16 | -0.53 |
27 | 2021-04-29 | -0.53 |
28 | 2021-08-17 | -0.52 |
29 | 2021-05-03 | -0.50 |
30 | 2021-07-15 | -0.49 |
31 | 2021-10-26 | -0.49 |
32 | 2021-09-09 | -0.46 |
33 | 2021-06-25 | -0.43 |
34 | 2021-07-29 | -0.43 |
35 | 2021-03-11 | -0.42 |
36 | 2021-04-21 | -0.41 |
37 | 2021-07-12 | -0.40 |
38 | 2021-10-08 | -0.40 |
39 | 2021-09-13 | -0.37 |
40 | 2021-04-16 | -0.35 |
41 | 2021-07-26 | -0.34 |
42 | 2021-12-02 | -0.34 |
43 | 2021-06-02 | -0.34 |
44 | 2021-09-15 | -0.33 |
45 | 2021-09-03 | -0.33 |
46 | 2021-11-18 | -0.33 |
47 | 2021-08-18 | -0.31 |
48 | 2021-07-02 | -0.31 |
49 | 2021-02-19 | -0.26 |
50 | 2021-09-29 | -0.25 |
No data to display.
OCIO best and worst intraday sessions
This section shows best and worst intraday sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-19 | 0.51 |
2 | 2021-05-06 | 0.19 |
3 | 2021-05-07 | 0.03 |
4 | 2021-05-12 | -0.06 |
5 | 2021-05-25 | -0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | 1.58 |
2 | 2021-03-05 | 1.03 |
3 | 2021-03-26 | 0.75 |
4 | 2021-02-24 | 0.68 |
5 | 2021-12-15 | 0.67 |
6 | 2021-05-19 | 0.51 |
7 | 2021-11-29 | 0.43 |
8 | 2021-07-07 | 0.37 |
9 | 2021-01-12 | 0.36 |
10 | 2021-12-27 | 0.36 |
11 | 2021-04-09 | 0.35 |
12 | 2021-12-22 | 0.30 |
13 | 2021-03-12 | 0.29 |
14 | 2021-10-15 | 0.28 |
15 | 2021-07-28 | 0.25 |
16 | 2021-12-29 | 0.21 |
17 | 2021-06-30 | 0.19 |
18 | 2021-02-18 | 0.19 |
19 | 2021-05-06 | 0.19 |
20 | 2021-11-18 | 0.18 |
21 | 2021-07-12 | 0.18 |
22 | 2021-06-14 | 0.15 |
23 | 2021-10-19 | 0.15 |
24 | 2021-01-11 | 0.13 |
25 | 2021-01-19 | 0.13 |
26 | 2021-12-23 | 0.12 |
27 | 2021-09-16 | 0.12 |
28 | 2021-04-05 | 0.10 |
29 | 2021-04-20 | 0.10 |
30 | 2021-01-20 | 0.10 |
31 | 2021-11-17 | 0.09 |
32 | 2021-04-15 | 0.09 |
33 | 2021-11-23 | 0.09 |
34 | 2021-08-16 | 0.09 |
35 | 2021-10-04 | 0.09 |
36 | 2021-08-09 | 0.09 |
37 | 2021-06-15 | 0.09 |
38 | 2021-08-24 | 0.06 |
39 | 2021-10-29 | 0.06 |
40 | 2021-11-09 | 0.06 |
41 | 2021-10-25 | 0.06 |
42 | 2021-05-07 | 0.03 |
43 | 2021-09-17 | 0.03 |
44 | 2021-04-07 | 0.03 |
45 | 2021-04-08 | 0.03 |
46 | 2021-06-25 | 0.03 |
47 | 2021-11-04 | 0.03 |
48 | 2021-11-12 | 0.03 |
49 | 2021-07-23 | -0.03 |
50 | 2021-08-06 | -0.03 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-03 | -0.19 |
2 | 2021-05-12 | -0.06 |
3 | 2021-05-25 | -0.06 |
4 | 2021-05-07 | 0.03 |
5 | 2021-05-06 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -1.49 |
2 | 2021-01-04 | -0.80 |
3 | 2021-01-27 | -0.79 |
4 | 2021-11-22 | -0.63 |
5 | 2021-11-10 | -0.60 |
6 | 2021-09-28 | -0.59 |
7 | 2021-07-19 | -0.53 |
8 | 2021-10-07 | -0.53 |
9 | 2021-06-16 | -0.46 |
10 | 2021-12-02 | -0.43 |
11 | 2021-09-09 | -0.42 |
12 | 2021-11-26 | -0.40 |
13 | 2021-12-01 | -0.40 |
14 | 2021-12-17 | -0.39 |
15 | 2021-03-08 | -0.39 |
16 | 2021-12-09 | -0.33 |
17 | 2021-03-02 | -0.32 |
18 | 2021-02-04 | -0.29 |
19 | 2021-09-30 | -0.28 |
20 | 2021-12-30 | -0.27 |
21 | 2021-03-24 | -0.26 |
22 | 2021-01-28 | -0.26 |
23 | 2021-10-12 | -0.25 |
24 | 2021-09-20 | -0.25 |
25 | 2021-10-05 | -0.25 |
26 | 2021-01-29 | -0.23 |
27 | 2021-08-04 | -0.21 |
28 | 2021-10-26 | -0.21 |
29 | 2021-11-16 | -0.21 |
30 | 2021-05-03 | -0.19 |
31 | 2021-11-05 | -0.18 |
32 | 2021-10-01 | -0.16 |
33 | 2021-02-23 | -0.13 |
34 | 2021-02-05 | -0.13 |
35 | 2021-02-26 | -0.13 |
36 | 2021-12-14 | -0.12 |
37 | 2021-11-30 | -0.12 |
38 | 2021-12-07 | -0.12 |
39 | 2021-02-02 | -0.10 |
40 | 2021-04-06 | -0.10 |
41 | 2021-04-30 | -0.09 |
42 | 2021-12-06 | -0.09 |
43 | 2021-08-11 | -0.09 |
44 | 2021-08-26 | -0.09 |
45 | 2021-11-02 | -0.09 |
46 | 2021-09-27 | -0.09 |
47 | 2021-01-26 | -0.07 |
48 | 2021-02-17 | -0.06 |
49 | 2021-09-21 | -0.06 |
50 | 2021-09-24 | -0.06 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:30