OCIO ATH

ETF Series Solutions Trust

  • OCIO IPO: 2017-06-29
  • 28.63 (+1.00%)
  • 110M market cap
  • 1,398 trading days in total
  • OCIO Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did OCIO stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCIO stock was reached on this date
    December 29th, 2021
  • STOCK PRICE
    Highest intraday value of OCIO
    33.73
  • WEEKDAY
    It was reached on Wednesday like 22.31% of the times
    Wednesday
  • OCIO intraday ATH was reached
    291 trading days ago
    Worse than average by -282.55 trading days
    or
    911 calendar days ago
  • MONTH
    It was reached on December like 15.38% of the times
    December
  • Time it took
    It took 2 trading days from previous ATH at 2021-12-27
    Better than average by +6.45 trading days
    or
    Overall it took 1,107 trading days to reach this price level
  • Downtrend potential
    -15.12%
    -$5.10
    If you have bought it at all-time high (33.73) and sold it on the most recent close price of 2023-02-23 (28.63)
  • Gain from previous all-time high
    +0.06%
    +$0.02
    This is the gain of OCIO stock price from previous all-time high at 2021-12-27 (33.71)
  • Uptrend potential
    +17.81%
    +$5.10
    This is potential gain if you have bought it at latest close of 2023-02-23 (28.63) and will sell it when OCIO reaches all-time high value (at least 33.73).
  • IPO value
    354.07
    If you have invested 1000 dollars into OCIO on first trading day closeThe first trading day of OCIO was on 2017-06-29 and the close price was 24.91., at all-time high it would be worth 354.07.
    This makes a gain of
    -64.59%
     or 0.35x on initial investement. Dividends are not included.
  • Value from all-time low
    563.75
    If you have invested 1000 dollars into OCIO on intraday all-time lowThe intraday all-time low of OCIO was reached on 2020-03-19 and the lowest price was 21.57., at all-time high it would be worth 563.75.
    This makes a gain of
    -43.63%
     or 0.56x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCIO stock was reached on this date
    December 29th, 2021
  • STOCK PRICE
    Highest closing price of OCIO
    33.73
  • WEEKDAY
    It was reached on Wednesday like 18.11% of the times
    Wednesday
  • OCIO closing ATH was reached
    291 trading days ago
    Worse than average by -282.35 trading days
    or
    911 calendar days ago
  • MONTH
    It was reached on December like 20.47% of the times
    December
  • Time it took
    It took 2 trading days from previous ATH at 2021-12-27
    Better than average by +6.65 trading days
    or
    Overall it took 1,107 trading days to reach this price level
  • Downtrend potential
    -15.12%
    -$5.10
    If you have bought it at all-time high (33.73) and sold it on the most recent close price of 2023-02-23 (28.63)
  • Gain from previous all-time high
    +0.06%
    +$0.02
    This is the gain of OCIO stock price from previous all-time high at 2021-12-27 (33.71)
  • Uptrend potential
    +17.81%
    +$5.10
    This is potential gain if you have bought it at latest close of 2023-02-23 (28.63) and will sell it when OCIO reaches all-time high value (at least 33.73).
  • IPO value
    354.07
    If you have invested 1000 dollars into OCIO on first trading day closeThe first trading day of OCIO was on 2017-06-29 and the close price was 24.91., at all-time high it would be worth 354.07.
    This makes a gain of
    -64.59%
     or 0.35x on initial investement. Dividends are not included.
  • Value from all-time low
    563.75
    If you have invested 1000 dollars into OCIO on all-time lowest close priceThe all-time low close price of OCIO was reached on 2020-03-19 and the lowest closing price was 21.57., at all-time high it would be worth 563.75.
    This makes a gain of
    -43.63%
     or 0.56x on initial investement. Dividends are not included.

What can we tell about OCIO all-time highs?

  • Number of intraday all-time highs
    Times OCIO has reached intraday all-time high.
    131
  • Percent of all-time highs
    On average 9.37% of OCIO trading days reach new intraday all-time high value.
    9.37%
  • Average time to reach new ATH
    On average it takes 8.45 trading days for OCIO to reach a new all-time high value.
    8.45
  • Biggest gap
    The biggest gap between two all-time highs of OCIO was between 2018-01-24 and 2019-11-25. In other words, it took 463 trading days to reach a new all-time high.
    463 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCIO is Wednesday — 29 intraday ATHs or 22.31% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OCIO is November — 21 intraday ATHs or 16.15% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for OCIO was 2021 — 45 ATHs or 34.62% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCIO was between 2017-12-21 and 2018-01-24. During this period ATH was reached 17 times, and the gap between all-time highs was 5 trading days or less.
    17 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCIO is Monday — 22 intraday ATHs or 16.92% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OCIO is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OCIO was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OCIO has reached all-time high closing price.
    128
  • Percent of all-time highs
    On average 9.16% of OCIO trading days reach new all-time high closing price.
    9.16%
  • Average time to reach new ATH
    On average it takes 8.65 trading days for OCIO to reach a new all-time high value.
    8.65
  • Biggest gap
    The biggest gap between two all-time highs of OCIO was between 2018-01-26 and 2019-11-19. In other words, it took 457 trading days to reach a new all-time high.
    457 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCIO is Tuesday — 32 closing ATHs or 25.20% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OCIO is December — 26 closing ATHs or 20.47% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OCIO was 2021 — 43 ATHs or 33.86% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCIO was between 2021-04-08 and 2021-05-07. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCIO is Monday — 23 closing ATHs or 18.11% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OCIO is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OCIO was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OCIO by weekday

  • Best weekday
    22.31% or 29 of OCIO all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 16.92% or 22 of OCIO all-time highs were reached on Monday.
    Monday
  • Best weekday
    25.20% or 32 of OCIO all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 18.11% or 23 of OCIO all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OCIO all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2216.92
Tuesday2720.77
Wednesday2922.31
Thursday2317.69
Friday2922.31
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2318.11
Tuesday3225.20
Wednesday2318.11
Thursday2318.11
Friday2620.47

All-time highs of OCIO by month

  • Best month
    16.15% or 21 of OCIO all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of OCIO all-time highs were reached on March.
    March
  • Best month
    20.47% or 26 of OCIO all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OCIO all-time highs were reached on March.
    March
In the table below, you can see how many OCIO all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1612.31
February53.85
March00.00
April86.15
May21.54
June86.15
July1310.00
August1410.77
September118.46
October129.23
November2116.15
December2015.38
MonthTimes closing all-time high was reachedAll-time highs %
January129.45
February43.15
March00.00
April97.09
May21.57
June86.30
July107.87
August1411.02
September129.45
October86.30
November2217.32
December2620.47

All-time highs of OCIO by year

  • Best year
    34.62% or 45 of OCIO all-time highs were reached on 2021.
    2021
  • Worst year
    None of OCIO all-time highs were reached on 2023.
    2023
  • Best year
    33.86% or 43 of OCIO all-time highs were reached on 2021.
    2021
  • Worst year
    None of OCIO all-time highs were reached on 2023.
    2023
In the table below, you can see how many OCIO all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.002.365.360.00
202200.00-15.960.00-18.69
20214534.629.7511.87-1.03
20201914.627.438.61-22.94
2019118.4616.3018.94-0.67
20181310.00-10.154.16-10.94
20174232.316.837.03-1.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.002.365.360.00
202200.00-15.960.00-18.69
20214333.869.7511.87-1.03
20202418.907.438.61-22.94
2019118.6616.3018.94-0.67
201897.09-10.154.16-10.94
20174031.506.837.03-1.00

List of OCIO all-time highs dates

In the table below, you can see all the dates when OCIO all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-12-29110733.7320.060.02
2021-12-27110533.71340.660.22
2021-11-05107133.4910.360.12
2021-11-04107033.3710.210.07
2021-11-03106933.3010.360.12
2021-11-02106833.18410.060.02
2021-09-03102733.1610.060.02
2021-09-02102633.1410.240.08
2021-09-01102533.0620.150.05
2021-08-30102333.0110.180.06
2021-08-27102232.9520.300.10
2021-08-25102032.8570.000.00
2021-08-16101332.8510.030.01
2021-08-13101232.8420.120.04
2021-08-11101032.8040.210.07
2021-08-05100632.7320.090.03
2021-08-03100432.7030.180.06
2021-07-29100132.6440.340.11
2021-07-2399732.5390.000.00
2021-07-1298832.5310.180.06
2021-07-0998732.47180.000.00
2021-06-1496932.4710.000.00
2021-06-1196832.4710.030.01
2021-06-1096732.4620.190.06
2021-06-0896532.4010.120.04
2021-06-0796432.3610.030.01
2021-06-0496332.3520.250.08
2021-06-0296132.2710.160.05
2021-06-0196032.22160.160.05
2021-05-0794432.1710.690.22
2021-05-0694331.9550.060.02
2021-04-2993831.9330.160.05
2021-04-2693531.8810.090.03
2021-04-2393431.8550.130.04
2021-04-1692931.8110.250.08
2021-04-1592831.7310.630.20
2021-04-1392731.5310.480.15
2021-04-0992631.3830.030.01
2021-04-0692331.37160.840.26
2021-02-1790731.1110.740.23
2021-02-0890630.8810.230.07
2021-02-0590530.8190.200.06
2021-01-2089630.7570.650.20
2021-01-0888930.5510.390.12
2021-01-0788830.4360.100.03
2020-12-2988230.4010.100.03
2020-12-2888130.3760.070.02
2020-12-1787530.3510.400.12
2020-12-1687430.23130.000.00
2020-11-2786130.2321.440.43
2020-11-2485929.8040.850.25
2020-11-1885529.5510.140.04
2020-11-1785429.5110.000.00
2020-11-1685329.5110.720.21
2020-11-1385229.3040.140.04
2020-11-0984829.26470.650.19
2020-09-0280129.0710.900.26
2020-09-0180028.8120.140.04
2020-08-2879828.7720.310.09
2020-08-2679628.6810.420.12
2020-08-2579528.5610.210.06
2020-08-2479428.501300.110.03
2020-02-1966428.4740.040.01
2020-02-1266028.46320.040.01
2019-12-2662828.4530.250.07
2019-12-2062528.3810.280.08
2019-12-1962428.3020.140.04
2019-12-1762228.2610.070.02
2019-12-1662128.2410.390.11
2019-12-1362028.1310.210.06
2019-12-1261928.0710.470.13
2019-12-1161827.9490.000.00
2019-11-2760927.9410.180.05
2019-11-2660827.8910.140.04
2019-11-2560727.854630.140.04
2018-01-2414427.8110.510.14
2018-01-2314327.6710.360.10
2018-01-2214227.5710.290.08
2018-01-1914127.4910.000.00
2018-01-1814027.4910.000.00
2018-01-1713927.4910.180.05
2018-01-1613827.4410.990.27
2018-01-1213727.1710.000.00
2018-01-1113627.1720.260.07
2018-01-0913427.1010.150.04
2018-01-0813327.0610.070.02
2018-01-0513227.0420.860.23
2018-01-0313026.8140.000.00
2017-12-2712626.8110.000.00
2017-12-2612526.8110.340.09
2017-12-2212426.7210.000.00
2017-12-2112326.7220.040.01
2017-12-1912126.71110.260.07
2017-12-0411026.6420.490.13
2017-11-3010826.5120.150.04
2017-11-2810626.4720.150.04
2017-11-2410426.4310.340.09
2017-11-2210326.3410.000.00
2017-11-2110226.34100.190.05
2017-11-079226.2940.310.08
2017-11-018826.2170.110.03
2017-10-238126.1810.190.05
2017-10-208026.1310.000.00
2017-10-197926.1310.000.00
2017-10-187826.1320.000.00
2017-10-167626.1310.080.02
2017-10-137526.1110.350.09
2017-10-127426.0210.080.02
2017-10-117326.0010.000.00
2017-10-107226.0030.040.01
2017-10-056925.9910.270.07
2017-10-046825.9210.080.02
2017-10-036725.90100.350.09
2017-09-195725.8110.160.04
2017-09-185625.7710.040.01
2017-09-155525.7630.230.06
2017-09-125225.7010.230.06
2017-09-115125.6450.230.06
2017-09-014625.58220.160.04
2017-08-022425.5410.200.05
2017-08-012325.4930.120.03
2017-07-272025.4610.040.01
2017-07-261925.4540.160.04
2017-07-201525.4110.080.02
2017-07-191425.3910.400.10
2017-07-181325.2910.040.01
2017-07-171225.2810.440.11
2017-07-141125.1710.000.00
2017-07-131025.1710.120.03
2017-07-12925.1480.360.09
2017-06-29125.0510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-12-29110733.7320.060.02
2021-12-27110533.71330.750.25
2021-11-08107233.4610.090.03
2021-11-05107133.4310.360.12
2021-11-04107033.3110.030.01
2021-11-03106933.30420.420.14
2021-09-03102733.1610.060.02
2021-09-02102633.1410.240.08
2021-09-01102533.0620.150.05
2021-08-30102333.0110.180.06
2021-08-27102232.9590.300.10
2021-08-16101332.8510.030.01
2021-08-13101232.8410.150.05
2021-08-12101132.7910.060.02
2021-08-11101032.7710.180.06
2021-08-10100932.7150.030.01
2021-08-03100432.7030.180.06
2021-07-29100132.64130.340.11
2021-07-1298832.53200.180.06
2021-06-1196832.4710.030.01
2021-06-1096732.4620.250.08
2021-06-0896532.3810.060.02
2021-06-0796432.3610.030.01
2021-06-0496332.3520.280.09
2021-06-0296132.2610.120.04
2021-06-0196032.22160.160.05
2021-05-0794432.1710.690.22
2021-05-0694331.9550.060.02
2021-04-2993831.9330.190.06
2021-04-2693531.8710.060.02
2021-04-2393431.8550.130.04
2021-04-1692931.8110.250.08
2021-04-1592831.7310.630.20
2021-04-1392731.5310.130.04
2021-04-0992631.4910.220.07
2021-04-0892531.4230.160.05
2021-04-0592231.37150.900.28
2021-02-1790731.0910.550.17
2021-02-0890630.9210.490.15
2021-02-0590530.7790.070.02
2021-01-2089630.7570.650.20
2021-01-0888930.5510.390.12
2021-01-0788830.4360.200.06
2020-12-2988230.3710.030.01
2020-12-2888130.3660.030.01
2020-12-1787530.3510.400.12
2020-12-1687430.2310.170.05
2020-12-1587330.1850.200.06
2020-12-0886830.1220.100.03
2020-12-0486630.0910.570.17
2020-12-0386529.9210.130.04
2020-12-0286429.8810.030.01
2020-12-0186329.8720.130.04
2020-11-2786129.8320.100.03
2020-11-2485929.8060.980.29
2020-11-1685329.5110.720.21
2020-11-1385229.3020.270.08
2020-11-1185029.2210.380.11
2020-11-1084929.1110.030.01
2020-11-0984829.10470.100.03
2020-09-0280129.0710.900.26
2020-09-0180028.8120.140.04
2020-08-2879828.7720.310.09
2020-08-2679628.6810.420.12
2020-08-2579528.5610.210.06
2020-08-2479428.501340.140.04
2020-02-1266028.46320.040.01
2019-12-2662828.4530.250.07
2019-12-2062528.3810.280.08
2019-12-1962428.3020.140.04
2019-12-1762228.2610.070.02
2019-12-1662128.2410.390.11
2019-12-1362028.1310.210.06
2019-12-1261928.07100.470.13
2019-11-2760927.9410.180.05
2019-11-2660827.8910.140.04
2019-11-2560727.8540.250.07
2019-11-1960327.784570.040.01
2018-01-2614627.7730.360.10
2018-01-2314327.6710.360.10
2018-01-2214227.5730.290.08
2018-01-1713927.4910.700.19
2018-01-1613827.3020.480.13
2018-01-1113627.1720.330.09
2018-01-0913427.0810.070.02
2018-01-0813327.0610.070.02
2018-01-0513227.0470.860.23
2017-12-2612526.8120.340.09
2017-12-2112326.7220.040.01
2017-12-1912126.7130.300.08
2017-12-1411826.6310.080.02
2017-12-1311726.6120.300.08
2017-12-1111526.5350.040.01
2017-12-0411026.5220.040.01
2017-11-3010826.5120.150.04
2017-11-2810626.4720.150.04
2017-11-2410426.4320.340.09
2017-11-2110226.3490.340.09
2017-11-089326.2510.150.04
2017-11-079226.2140.150.04
2017-11-018826.1710.080.02
2017-10-318726.1590.080.02
2017-10-187826.1330.080.02
2017-10-137526.1110.350.09
2017-10-127426.0220.080.02
2017-10-107226.0030.080.02
2017-10-056925.9810.230.06
2017-10-046825.9210.080.02
2017-10-036725.9020.390.10
2017-09-296525.8080.120.03
2017-09-195725.7710.080.02
2017-09-185625.7510.120.03
2017-09-155525.7230.080.02
2017-09-125225.7010.230.06
2017-09-115125.6450.230.06
2017-09-014625.58180.240.06
2017-08-082825.5250.120.03
2017-08-012325.4940.160.04
2017-07-261925.4540.160.04
2017-07-201525.4110.080.02
2017-07-191425.3910.400.10
2017-07-181325.2910.080.02
2017-07-171225.2720.400.10
2017-07-131025.1710.120.03
2017-07-12925.1460.560.14
2017-07-03325.0010.200.05
2017-06-30224.9510.160.04
2017-06-29124.9110.000.00

Gaps between OCIO all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCIO.
  • 463 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2018-01-24 to 2019-11-25 the highest price of OCIO went from 27.81 to 27.85 (gain: +0.14%)
  • Current gap of 291 trading days without reaching all time high from 2021-12-29 to 2023-02-23.
  • 130 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-08-24 the highest price of OCIO went from 28.47 to 28.50 (gain: +0.11%)
  • 47 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-11-09 the highest price of OCIO went from 29.07 to 29.26 (gain: +0.65%)
  • 41 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2021-09-03 to 2021-11-02 the highest price of OCIO went from 33.16 to 33.18 (gain: +0.06%)
  • 34 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2021-11-05 to 2021-12-27 the highest price of OCIO went from 33.49 to 33.71 (gain: +0.66%)
  • 32 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2019-12-26 to 2020-02-12 the highest price of OCIO went from 28.45 to 28.46 (gain: +0.04%)
  • 22 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2017-08-02 to 2017-09-01 the highest price of OCIO went from 25.54 to 25.58 (gain: +0.16%)
  • 18 trading days gap between two OCIO all-time highs has occurred only once:
    1. On 2021-07-09 OCIO stock price reached the same ATH value of 32.47 again (previous ATH date: 2021-06-14).
  • 16 trading days gap between two OCIO all-time highs has occurred 2 times:
    1. From 2021-05-07 to 2021-06-01 the highest price of OCIO went from 32.17 to 32.22 (gain: +0.16%)
    2. From 2021-02-17 to 2021-04-06 the highest price of OCIO went from 31.11 to 31.37 (gain: +0.84%)
  • 13 trading days gap between two OCIO all-time highs has occurred only once:
    1. On 2020-12-16 OCIO stock price reached the same ATH value of 30.23 again (previous ATH date: 2020-11-27).
  • 11 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2017-12-04 to 2017-12-19 the highest price of OCIO went from 26.64 to 26.71 (gain: +0.26%)
  • 10 trading days gap between two OCIO all-time highs has occurred 2 times:
    1. From 2017-11-07 to 2017-11-21 the highest price of OCIO went from 26.29 to 26.34 (gain: +0.19%)
    2. From 2017-09-19 to 2017-10-03 the highest price of OCIO went from 25.81 to 25.90 (gain: +0.35%)
  • 9 trading days gap between two OCIO all-time highs has occurred 3 times:
    1. On 2021-07-23 OCIO stock price reached the same ATH value of 32.53 again (previous ATH date: 2021-07-12).
    2. From 2021-01-20 to 2021-02-05 the highest price of OCIO went from 30.75 to 30.81 (gain: +0.20%)
    3. On 2019-12-11 OCIO stock price reached the same ATH value of 27.94 again (previous ATH date: 2019-11-27).
  • 8 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2017-06-29 to 2017-07-12 the highest price of OCIO went from 25.05 to 25.14 (gain: +0.36%)
  • 7 trading days gap between two OCIO all-time highs has occurred 3 times:
    1. On 2021-08-25 OCIO stock price reached the same ATH value of 32.85 again (previous ATH date: 2021-08-16).
    2. From 2021-01-08 to 2021-01-20 the highest price of OCIO went from 30.55 to 30.75 (gain: +0.65%)
    3. From 2017-10-23 to 2017-11-01 the highest price of OCIO went from 26.18 to 26.21 (gain: +0.11%)
  • 6 trading days gap between two OCIO all-time highs has occurred 2 times:
    1. From 2020-12-29 to 2021-01-07 the highest price of OCIO went from 30.40 to 30.43 (gain: +0.10%)
    2. From 2020-12-17 to 2020-12-28 the highest price of OCIO went from 30.35 to 30.37 (gain: +0.07%)
  • 5 trading days gap between two OCIO all-time highs has occurred 3 times:
    1. From 2021-04-29 to 2021-05-06 the highest price of OCIO went from 31.93 to 31.95 (gain: +0.06%)
    2. From 2021-04-16 to 2021-04-23 the highest price of OCIO went from 31.81 to 31.85 (gain: +0.13%)
    3. From 2017-09-01 to 2017-09-11 the highest price of OCIO went from 25.58 to 25.64 (gain: +0.23%)
  • 4 trading days gap between two OCIO all-time highs has occurred 8 times:
    1. From 2021-08-05 to 2021-08-11 the highest price of OCIO went from 32.73 to 32.80 (gain: +0.21%)
    2. From 2021-07-23 to 2021-07-29 the highest price of OCIO went from 32.53 to 32.64 (gain: +0.34%)
    3. From 2020-11-18 to 2020-11-24 the highest price of OCIO went from 29.55 to 29.80 (gain: +0.85%)
    4. From 2020-11-09 to 2020-11-13 the highest price of OCIO went from 29.26 to 29.30 (gain: +0.14%)
    5. From 2020-02-12 to 2020-02-19 the highest price of OCIO went from 28.46 to 28.47 (gain: +0.04%)
    6. On 2018-01-03 OCIO stock price reached the same ATH value of 26.81 again (previous ATH date: 2017-12-27).
    7. From 2017-11-01 to 2017-11-07 the highest price of OCIO went from 26.21 to 26.29 (gain: +0.31%)
    8. From 2017-07-20 to 2017-07-26 the highest price of OCIO went from 25.41 to 25.45 (gain: +0.16%)
  • 3 trading days gap between two OCIO all-time highs has occurred 7 times:
    1. From 2021-07-29 to 2021-08-03 the highest price of OCIO went from 32.64 to 32.70 (gain: +0.18%)
    2. From 2021-04-26 to 2021-04-29 the highest price of OCIO went from 31.88 to 31.93 (gain: +0.16%)
    3. From 2021-04-06 to 2021-04-09 the highest price of OCIO went from 31.37 to 31.38 (gain: +0.03%)
    4. From 2019-12-20 to 2019-12-26 the highest price of OCIO went from 28.38 to 28.45 (gain: +0.25%)
    5. From 2017-10-05 to 2017-10-10 the highest price of OCIO went from 25.99 to 26.00 (gain: +0.04%)
    6. From 2017-09-12 to 2017-09-15 the highest price of OCIO went from 25.70 to 25.76 (gain: +0.23%)
    7. From 2017-07-27 to 2017-08-01 the highest price of OCIO went from 25.46 to 25.49 (gain: +0.12%)
  • 2 trading days gap between two OCIO all-time highs has occurred 18 times:
    1. From 2021-12-27 to 2021-12-29 the highest price of OCIO went from 33.71 to 33.73 (gain: +0.06%)
    2. From 2021-08-30 to 2021-09-01 the highest price of OCIO went from 33.01 to 33.06 (gain: +0.15%)
    3. From 2021-08-25 to 2021-08-27 the highest price of OCIO went from 32.85 to 32.95 (gain: +0.30%)
    4. From 2021-08-11 to 2021-08-13 the highest price of OCIO went from 32.80 to 32.84 (gain: +0.12%)
    5. From 2021-08-03 to 2021-08-05 the highest price of OCIO went from 32.70 to 32.73 (gain: +0.09%)
    6. From 2021-06-08 to 2021-06-10 the highest price of OCIO went from 32.40 to 32.46 (gain: +0.19%)
    7. From 2021-06-02 to 2021-06-04 the highest price of OCIO went from 32.27 to 32.35 (gain: +0.25%)
    8. From 2020-11-24 to 2020-11-27 the highest price of OCIO went from 29.80 to 30.23 (gain: +1.44%)
    9. From 2020-08-28 to 2020-09-01 the highest price of OCIO went from 28.77 to 28.81 (gain: +0.14%)
    10. From 2020-08-26 to 2020-08-28 the highest price of OCIO went from 28.68 to 28.77 (gain: +0.31%)
    11. From 2019-12-17 to 2019-12-19 the highest price of OCIO went from 28.26 to 28.30 (gain: +0.14%)
    12. From 2018-01-09 to 2018-01-11 the highest price of OCIO went from 27.10 to 27.17 (gain: +0.26%)
    13. From 2018-01-03 to 2018-01-05 the highest price of OCIO went from 26.81 to 27.04 (gain: +0.86%)
    14. From 2017-12-19 to 2017-12-21 the highest price of OCIO went from 26.71 to 26.72 (gain: +0.04%)
    15. From 2017-11-30 to 2017-12-04 the highest price of OCIO went from 26.51 to 26.64 (gain: +0.49%)
    16. From 2017-11-28 to 2017-11-30 the highest price of OCIO went from 26.47 to 26.51 (gain: +0.15%)
    17. From 2017-11-24 to 2017-11-28 the highest price of OCIO went from 26.43 to 26.47 (gain: +0.15%)
    18. On 2017-10-18 OCIO stock price reached the same ATH value of 26.13 again (previous ATH date: 2017-10-16).
  • 1 trading days gap between two OCIO all-time highs has occurred 72 times:
    1. From 2021-11-04 to 2021-11-05 the highest price of OCIO went from 33.37 to 33.49 (gain: +0.36%)
    2. From 2021-11-03 to 2021-11-04 the highest price of OCIO went from 33.30 to 33.37 (gain: +0.21%)
    3. From 2021-11-02 to 2021-11-03 the highest price of OCIO went from 33.18 to 33.30 (gain: +0.36%)
    4. From 2021-09-02 to 2021-09-03 the highest price of OCIO went from 33.14 to 33.16 (gain: +0.06%)
    5. From 2021-09-01 to 2021-09-02 the highest price of OCIO went from 33.06 to 33.14 (gain: +0.24%)
    6. From 2021-08-27 to 2021-08-30 the highest price of OCIO went from 32.95 to 33.01 (gain: +0.18%)
    7. From 2021-08-13 to 2021-08-16 the highest price of OCIO went from 32.84 to 32.85 (gain: +0.03%)
    8. From 2021-07-09 to 2021-07-12 the highest price of OCIO went from 32.47 to 32.53 (gain: +0.18%)
    9. On 2021-06-14 OCIO stock price reached the same ATH value of 32.47 again (previous ATH date: 2021-06-11).
    10. From 2021-06-10 to 2021-06-11 the highest price of OCIO went from 32.46 to 32.47 (gain: +0.03%)
    11. From 2021-06-07 to 2021-06-08 the highest price of OCIO went from 32.36 to 32.40 (gain: +0.12%)
    12. From 2021-06-04 to 2021-06-07 the highest price of OCIO went from 32.35 to 32.36 (gain: +0.03%)
    13. From 2021-06-01 to 2021-06-02 the highest price of OCIO went from 32.22 to 32.27 (gain: +0.16%)
    14. From 2021-05-06 to 2021-05-07 the highest price of OCIO went from 31.95 to 32.17 (gain: +0.69%)
    15. From 2021-04-23 to 2021-04-26 the highest price of OCIO went from 31.85 to 31.88 (gain: +0.09%)
    16. From 2021-04-15 to 2021-04-16 the highest price of OCIO went from 31.73 to 31.81 (gain: +0.25%)
    17. From 2021-04-13 to 2021-04-15 the highest price of OCIO went from 31.53 to 31.73 (gain: +0.63%)
    18. From 2021-04-09 to 2021-04-13 the highest price of OCIO went from 31.38 to 31.53 (gain: +0.48%)
    19. From 2021-02-08 to 2021-02-17 the highest price of OCIO went from 30.88 to 31.11 (gain: +0.74%)
    20. From 2021-02-05 to 2021-02-08 the highest price of OCIO went from 30.81 to 30.88 (gain: +0.23%)
    21. From 2021-01-07 to 2021-01-08 the highest price of OCIO went from 30.43 to 30.55 (gain: +0.39%)
    22. From 2020-12-28 to 2020-12-29 the highest price of OCIO went from 30.37 to 30.40 (gain: +0.10%)
    23. From 2020-12-16 to 2020-12-17 the highest price of OCIO went from 30.23 to 30.35 (gain: +0.40%)
    24. From 2020-11-17 to 2020-11-18 the highest price of OCIO went from 29.51 to 29.55 (gain: +0.14%)
    25. On 2020-11-17 OCIO stock price reached the same ATH value of 29.51 again (previous ATH date: 2020-11-16).
    26. From 2020-11-13 to 2020-11-16 the highest price of OCIO went from 29.30 to 29.51 (gain: +0.72%)
    27. From 2020-09-01 to 2020-09-02 the highest price of OCIO went from 28.81 to 29.07 (gain: +0.90%)
    28. From 2020-08-25 to 2020-08-26 the highest price of OCIO went from 28.56 to 28.68 (gain: +0.42%)
    29. From 2020-08-24 to 2020-08-25 the highest price of OCIO went from 28.50 to 28.56 (gain: +0.21%)
    30. From 2019-12-19 to 2019-12-20 the highest price of OCIO went from 28.30 to 28.38 (gain: +0.28%)
    31. From 2019-12-16 to 2019-12-17 the highest price of OCIO went from 28.24 to 28.26 (gain: +0.07%)
    32. From 2019-12-13 to 2019-12-16 the highest price of OCIO went from 28.13 to 28.24 (gain: +0.39%)
    33. From 2019-12-12 to 2019-12-13 the highest price of OCIO went from 28.07 to 28.13 (gain: +0.21%)
    34. From 2019-12-11 to 2019-12-12 the highest price of OCIO went from 27.94 to 28.07 (gain: +0.47%)
    35. From 2019-11-26 to 2019-11-27 the highest price of OCIO went from 27.89 to 27.94 (gain: +0.18%)
    36. From 2019-11-25 to 2019-11-26 the highest price of OCIO went from 27.85 to 27.89 (gain: +0.14%)
    37. From 2018-01-23 to 2018-01-24 the highest price of OCIO went from 27.67 to 27.81 (gain: +0.51%)
    38. From 2018-01-22 to 2018-01-23 the highest price of OCIO went from 27.57 to 27.67 (gain: +0.36%)
    39. From 2018-01-19 to 2018-01-22 the highest price of OCIO went from 27.49 to 27.57 (gain: +0.29%)
    40. On 2018-01-19 OCIO stock price reached the same ATH value of 27.49 again (previous ATH date: 2018-01-18).
    41. On 2018-01-18 OCIO stock price reached the same ATH value of 27.49 again (previous ATH date: 2018-01-17).
    42. From 2018-01-16 to 2018-01-17 the highest price of OCIO went from 27.44 to 27.49 (gain: +0.18%)
    43. From 2018-01-12 to 2018-01-16 the highest price of OCIO went from 27.17 to 27.44 (gain: +0.99%)
    44. On 2018-01-12 OCIO stock price reached the same ATH value of 27.17 again (previous ATH date: 2018-01-11).
    45. From 2018-01-08 to 2018-01-09 the highest price of OCIO went from 27.06 to 27.10 (gain: +0.15%)
    46. From 2018-01-05 to 2018-01-08 the highest price of OCIO went from 27.04 to 27.06 (gain: +0.07%)
    47. On 2017-12-27 OCIO stock price reached the same ATH value of 26.81 again (previous ATH date: 2017-12-26).
    48. From 2017-12-22 to 2017-12-26 the highest price of OCIO went from 26.72 to 26.81 (gain: +0.34%)
    49. On 2017-12-22 OCIO stock price reached the same ATH value of 26.72 again (previous ATH date: 2017-12-21).
    50. From 2017-11-22 to 2017-11-24 the highest price of OCIO went from 26.34 to 26.43 (gain: +0.34%)
    51. On 2017-11-22 OCIO stock price reached the same ATH value of 26.34 again (previous ATH date: 2017-11-21).
    52. From 2017-10-20 to 2017-10-23 the highest price of OCIO went from 26.13 to 26.18 (gain: +0.19%)
    53. On 2017-10-20 OCIO stock price reached the same ATH value of 26.13 again (previous ATH date: 2017-10-19).
    54. On 2017-10-19 OCIO stock price reached the same ATH value of 26.13 again (previous ATH date: 2017-10-18).
    55. From 2017-10-13 to 2017-10-16 the highest price of OCIO went from 26.11 to 26.13 (gain: +0.08%)
    56. From 2017-10-12 to 2017-10-13 the highest price of OCIO went from 26.02 to 26.11 (gain: +0.35%)
    57. From 2017-10-11 to 2017-10-12 the highest price of OCIO went from 26.00 to 26.02 (gain: +0.08%)
    58. On 2017-10-11 OCIO stock price reached the same ATH value of 26.00 again (previous ATH date: 2017-10-10).
    59. From 2017-10-04 to 2017-10-05 the highest price of OCIO went from 25.92 to 25.99 (gain: +0.27%)
    60. From 2017-10-03 to 2017-10-04 the highest price of OCIO went from 25.90 to 25.92 (gain: +0.08%)
    61. From 2017-09-18 to 2017-09-19 the highest price of OCIO went from 25.77 to 25.81 (gain: +0.16%)
    62. From 2017-09-15 to 2017-09-18 the highest price of OCIO went from 25.76 to 25.77 (gain: +0.04%)
    63. From 2017-09-11 to 2017-09-12 the highest price of OCIO went from 25.64 to 25.70 (gain: +0.23%)
    64. From 2017-08-01 to 2017-08-02 the highest price of OCIO went from 25.49 to 25.54 (gain: +0.20%)
    65. From 2017-07-26 to 2017-07-27 the highest price of OCIO went from 25.45 to 25.46 (gain: +0.04%)
    66. From 2017-07-19 to 2017-07-20 the highest price of OCIO went from 25.39 to 25.41 (gain: +0.08%)
    67. From 2017-07-18 to 2017-07-19 the highest price of OCIO went from 25.29 to 25.39 (gain: +0.40%)
    68. From 2017-07-17 to 2017-07-18 the highest price of OCIO went from 25.28 to 25.29 (gain: +0.04%)
    69. From 2017-07-14 to 2017-07-17 the highest price of OCIO went from 25.17 to 25.28 (gain: +0.44%)
    70. On 2017-07-14 OCIO stock price reached the same ATH value of 25.17 again (previous ATH date: 2017-07-13).
    71. From 2017-07-12 to 2017-07-13 the highest price of OCIO went from 25.14 to 25.17 (gain: +0.12%)
    72. On 2017-06-29 OCIO stock price reached the same ATH value of 25.05 again (previous ATH date: 2017-06-29).
  • 457 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2018-01-26 to 2019-11-19 the highest price of OCIO went from 27.77 to 27.78 (gain: +0.04%)
  • Current gap of 291 trading days without reaching all time high from 2021-12-29 to 2023-02-23.
  • 134 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2020-02-12 to 2020-08-24 the highest price of OCIO went from 28.46 to 28.50 (gain: +0.14%)
  • 47 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-11-09 the highest price of OCIO went from 29.07 to 29.10 (gain: +0.10%)
  • 42 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2021-09-03 to 2021-11-03 the highest price of OCIO went from 33.16 to 33.30 (gain: +0.42%)
  • 33 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2021-11-08 to 2021-12-27 the highest price of OCIO went from 33.46 to 33.71 (gain: +0.75%)
  • 32 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2019-12-26 to 2020-02-12 the highest price of OCIO went from 28.45 to 28.46 (gain: +0.04%)
  • 20 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2021-06-11 to 2021-07-12 the highest price of OCIO went from 32.47 to 32.53 (gain: +0.18%)
  • 18 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2017-08-08 to 2017-09-01 the highest price of OCIO went from 25.52 to 25.58 (gain: +0.24%)
  • 16 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2021-05-07 to 2021-06-01 the highest price of OCIO went from 32.17 to 32.22 (gain: +0.16%)
  • 15 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2021-02-17 to 2021-04-05 the highest price of OCIO went from 31.09 to 31.37 (gain: +0.90%)
  • 13 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2021-07-12 to 2021-07-29 the highest price of OCIO went from 32.53 to 32.64 (gain: +0.34%)
  • 10 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2019-11-27 to 2019-12-12 the highest price of OCIO went from 27.94 to 28.07 (gain: +0.47%)
  • 9 trading days gap between two OCIO all-time highs has occurred 4 times:
    1. From 2021-08-16 to 2021-08-27 the highest price of OCIO went from 32.85 to 32.95 (gain: +0.30%)
    2. From 2021-01-20 to 2021-02-05 the highest price of OCIO went from 30.75 to 30.77 (gain: +0.07%)
    3. From 2017-11-08 to 2017-11-21 the highest price of OCIO went from 26.25 to 26.34 (gain: +0.34%)
    4. From 2017-10-18 to 2017-10-31 the highest price of OCIO went from 26.13 to 26.15 (gain: +0.08%)
  • 8 trading days gap between two OCIO all-time highs has occurred only once:
    1. From 2017-09-19 to 2017-09-29 the highest price of OCIO went from 25.77 to 25.80 (gain: +0.12%)
  • 7 trading days gap between two OCIO all-time highs has occurred 2 times:
    1. From 2021-01-08 to 2021-01-20 the highest price of OCIO went from 30.55 to 30.75 (gain: +0.65%)
    2. From 2017-12-26 to 2018-01-05 the highest price of OCIO went from 26.81 to 27.04 (gain: +0.86%)
  • 6 trading days gap between two OCIO all-time highs has occurred 4 times:
    1. From 2020-12-29 to 2021-01-07 the highest price of OCIO went from 30.37 to 30.43 (gain: +0.20%)
    2. From 2020-12-17 to 2020-12-28 the highest price of OCIO went from 30.35 to 30.36 (gain: +0.03%)
    3. From 2020-11-16 to 2020-11-24 the highest price of OCIO went from 29.51 to 29.80 (gain: +0.98%)
    4. From 2017-07-03 to 2017-07-12 the highest price of OCIO went from 25.00 to 25.14 (gain: +0.56%)
  • 5 trading days gap between two OCIO all-time highs has occurred 7 times:
    1. From 2021-08-03 to 2021-08-10 the highest price of OCIO went from 32.70 to 32.71 (gain: +0.03%)
    2. From 2021-04-29 to 2021-05-06 the highest price of OCIO went from 31.93 to 31.95 (gain: +0.06%)
    3. From 2021-04-16 to 2021-04-23 the highest price of OCIO went from 31.81 to 31.85 (gain: +0.13%)
    4. From 2020-12-08 to 2020-12-15 the highest price of OCIO went from 30.12 to 30.18 (gain: +0.20%)
    5. From 2017-12-04 to 2017-12-11 the highest price of OCIO went from 26.52 to 26.53 (gain: +0.04%)
    6. From 2017-09-01 to 2017-09-11 the highest price of OCIO went from 25.58 to 25.64 (gain: +0.23%)
    7. From 2017-08-01 to 2017-08-08 the highest price of OCIO went from 25.49 to 25.52 (gain: +0.12%)
  • 4 trading days gap between two OCIO all-time highs has occurred 4 times:
    1. From 2019-11-19 to 2019-11-25 the highest price of OCIO went from 27.78 to 27.85 (gain: +0.25%)
    2. From 2017-11-01 to 2017-11-07 the highest price of OCIO went from 26.17 to 26.21 (gain: +0.15%)
    3. From 2017-07-26 to 2017-08-01 the highest price of OCIO went from 25.45 to 25.49 (gain: +0.16%)
    4. From 2017-07-20 to 2017-07-26 the highest price of OCIO went from 25.41 to 25.45 (gain: +0.16%)
  • 3 trading days gap between two OCIO all-time highs has occurred 10 times:
    1. From 2021-07-29 to 2021-08-03 the highest price of OCIO went from 32.64 to 32.70 (gain: +0.18%)
    2. From 2021-04-26 to 2021-04-29 the highest price of OCIO went from 31.87 to 31.93 (gain: +0.19%)
    3. From 2021-04-05 to 2021-04-08 the highest price of OCIO went from 31.37 to 31.42 (gain: +0.16%)
    4. From 2019-12-20 to 2019-12-26 the highest price of OCIO went from 28.38 to 28.45 (gain: +0.25%)
    5. From 2018-01-23 to 2018-01-26 the highest price of OCIO went from 27.67 to 27.77 (gain: +0.36%)
    6. From 2018-01-17 to 2018-01-22 the highest price of OCIO went from 27.49 to 27.57 (gain: +0.29%)
    7. From 2017-12-14 to 2017-12-19 the highest price of OCIO went from 26.63 to 26.71 (gain: +0.30%)
    8. From 2017-10-13 to 2017-10-18 the highest price of OCIO went from 26.11 to 26.13 (gain: +0.08%)
    9. From 2017-10-05 to 2017-10-10 the highest price of OCIO went from 25.98 to 26.00 (gain: +0.08%)
    10. From 2017-09-12 to 2017-09-15 the highest price of OCIO went from 25.70 to 25.72 (gain: +0.08%)
  • 2 trading days gap between two OCIO all-time highs has occurred 23 times:
    1. From 2021-12-27 to 2021-12-29 the highest price of OCIO went from 33.71 to 33.73 (gain: +0.06%)
    2. From 2021-08-30 to 2021-09-01 the highest price of OCIO went from 33.01 to 33.06 (gain: +0.15%)
    3. From 2021-06-08 to 2021-06-10 the highest price of OCIO went from 32.38 to 32.46 (gain: +0.25%)
    4. From 2021-06-02 to 2021-06-04 the highest price of OCIO went from 32.26 to 32.35 (gain: +0.28%)
    5. From 2020-12-04 to 2020-12-08 the highest price of OCIO went from 30.09 to 30.12 (gain: +0.10%)
    6. From 2020-11-27 to 2020-12-01 the highest price of OCIO went from 29.83 to 29.87 (gain: +0.13%)
    7. From 2020-11-24 to 2020-11-27 the highest price of OCIO went from 29.80 to 29.83 (gain: +0.10%)
    8. From 2020-11-11 to 2020-11-13 the highest price of OCIO went from 29.22 to 29.30 (gain: +0.27%)
    9. From 2020-08-28 to 2020-09-01 the highest price of OCIO went from 28.77 to 28.81 (gain: +0.14%)
    10. From 2020-08-26 to 2020-08-28 the highest price of OCIO went from 28.68 to 28.77 (gain: +0.31%)
    11. From 2019-12-17 to 2019-12-19 the highest price of OCIO went from 28.26 to 28.30 (gain: +0.14%)
    12. From 2018-01-11 to 2018-01-16 the highest price of OCIO went from 27.17 to 27.30 (gain: +0.48%)
    13. From 2018-01-09 to 2018-01-11 the highest price of OCIO went from 27.08 to 27.17 (gain: +0.33%)
    14. From 2017-12-21 to 2017-12-26 the highest price of OCIO went from 26.72 to 26.81 (gain: +0.34%)
    15. From 2017-12-19 to 2017-12-21 the highest price of OCIO went from 26.71 to 26.72 (gain: +0.04%)
    16. From 2017-12-11 to 2017-12-13 the highest price of OCIO went from 26.53 to 26.61 (gain: +0.30%)
    17. From 2017-11-30 to 2017-12-04 the highest price of OCIO went from 26.51 to 26.52 (gain: +0.04%)
    18. From 2017-11-28 to 2017-11-30 the highest price of OCIO went from 26.47 to 26.51 (gain: +0.15%)
    19. From 2017-11-24 to 2017-11-28 the highest price of OCIO went from 26.43 to 26.47 (gain: +0.15%)
    20. From 2017-11-21 to 2017-11-24 the highest price of OCIO went from 26.34 to 26.43 (gain: +0.34%)
    21. From 2017-10-10 to 2017-10-12 the highest price of OCIO went from 26.00 to 26.02 (gain: +0.08%)
    22. From 2017-09-29 to 2017-10-03 the highest price of OCIO went from 25.80 to 25.90 (gain: +0.39%)
    23. From 2017-07-13 to 2017-07-17 the highest price of OCIO went from 25.17 to 25.27 (gain: +0.40%)
  • 1 trading days gap between two OCIO all-time highs has occurred 61 times:
    1. From 2021-11-05 to 2021-11-08 the highest price of OCIO went from 33.43 to 33.46 (gain: +0.09%)
    2. From 2021-11-04 to 2021-11-05 the highest price of OCIO went from 33.31 to 33.43 (gain: +0.36%)
    3. From 2021-11-03 to 2021-11-04 the highest price of OCIO went from 33.30 to 33.31 (gain: +0.03%)
    4. From 2021-09-02 to 2021-09-03 the highest price of OCIO went from 33.14 to 33.16 (gain: +0.06%)
    5. From 2021-09-01 to 2021-09-02 the highest price of OCIO went from 33.06 to 33.14 (gain: +0.24%)
    6. From 2021-08-27 to 2021-08-30 the highest price of OCIO went from 32.95 to 33.01 (gain: +0.18%)
    7. From 2021-08-13 to 2021-08-16 the highest price of OCIO went from 32.84 to 32.85 (gain: +0.03%)
    8. From 2021-08-12 to 2021-08-13 the highest price of OCIO went from 32.79 to 32.84 (gain: +0.15%)
    9. From 2021-08-11 to 2021-08-12 the highest price of OCIO went from 32.77 to 32.79 (gain: +0.06%)
    10. From 2021-08-10 to 2021-08-11 the highest price of OCIO went from 32.71 to 32.77 (gain: +0.18%)
    11. From 2021-06-10 to 2021-06-11 the highest price of OCIO went from 32.46 to 32.47 (gain: +0.03%)
    12. From 2021-06-07 to 2021-06-08 the highest price of OCIO went from 32.36 to 32.38 (gain: +0.06%)
    13. From 2021-06-04 to 2021-06-07 the highest price of OCIO went from 32.35 to 32.36 (gain: +0.03%)
    14. From 2021-06-01 to 2021-06-02 the highest price of OCIO went from 32.22 to 32.26 (gain: +0.12%)
    15. From 2021-05-06 to 2021-05-07 the highest price of OCIO went from 31.95 to 32.17 (gain: +0.69%)
    16. From 2021-04-23 to 2021-04-26 the highest price of OCIO went from 31.85 to 31.87 (gain: +0.06%)
    17. From 2021-04-15 to 2021-04-16 the highest price of OCIO went from 31.73 to 31.81 (gain: +0.25%)
    18. From 2021-04-13 to 2021-04-15 the highest price of OCIO went from 31.53 to 31.73 (gain: +0.63%)
    19. From 2021-04-09 to 2021-04-13 the highest price of OCIO went from 31.49 to 31.53 (gain: +0.13%)
    20. From 2021-04-08 to 2021-04-09 the highest price of OCIO went from 31.42 to 31.49 (gain: +0.22%)
    21. From 2021-02-08 to 2021-02-17 the highest price of OCIO went from 30.92 to 31.09 (gain: +0.55%)
    22. From 2021-02-05 to 2021-02-08 the highest price of OCIO went from 30.77 to 30.92 (gain: +0.49%)
    23. From 2021-01-07 to 2021-01-08 the highest price of OCIO went from 30.43 to 30.55 (gain: +0.39%)
    24. From 2020-12-28 to 2020-12-29 the highest price of OCIO went from 30.36 to 30.37 (gain: +0.03%)
    25. From 2020-12-16 to 2020-12-17 the highest price of OCIO went from 30.23 to 30.35 (gain: +0.40%)
    26. From 2020-12-15 to 2020-12-16 the highest price of OCIO went from 30.18 to 30.23 (gain: +0.17%)
    27. From 2020-12-03 to 2020-12-04 the highest price of OCIO went from 29.92 to 30.09 (gain: +0.57%)
    28. From 2020-12-02 to 2020-12-03 the highest price of OCIO went from 29.88 to 29.92 (gain: +0.13%)
    29. From 2020-12-01 to 2020-12-02 the highest price of OCIO went from 29.87 to 29.88 (gain: +0.03%)
    30. From 2020-11-13 to 2020-11-16 the highest price of OCIO went from 29.30 to 29.51 (gain: +0.72%)
    31. From 2020-11-10 to 2020-11-11 the highest price of OCIO went from 29.11 to 29.22 (gain: +0.38%)
    32. From 2020-11-09 to 2020-11-10 the highest price of OCIO went from 29.10 to 29.11 (gain: +0.03%)
    33. From 2020-09-01 to 2020-09-02 the highest price of OCIO went from 28.81 to 29.07 (gain: +0.90%)
    34. From 2020-08-25 to 2020-08-26 the highest price of OCIO went from 28.56 to 28.68 (gain: +0.42%)
    35. From 2020-08-24 to 2020-08-25 the highest price of OCIO went from 28.50 to 28.56 (gain: +0.21%)
    36. From 2019-12-19 to 2019-12-20 the highest price of OCIO went from 28.30 to 28.38 (gain: +0.28%)
    37. From 2019-12-16 to 2019-12-17 the highest price of OCIO went from 28.24 to 28.26 (gain: +0.07%)
    38. From 2019-12-13 to 2019-12-16 the highest price of OCIO went from 28.13 to 28.24 (gain: +0.39%)
    39. From 2019-12-12 to 2019-12-13 the highest price of OCIO went from 28.07 to 28.13 (gain: +0.21%)
    40. From 2019-11-26 to 2019-11-27 the highest price of OCIO went from 27.89 to 27.94 (gain: +0.18%)
    41. From 2019-11-25 to 2019-11-26 the highest price of OCIO went from 27.85 to 27.89 (gain: +0.14%)
    42. From 2018-01-22 to 2018-01-23 the highest price of OCIO went from 27.57 to 27.67 (gain: +0.36%)
    43. From 2018-01-16 to 2018-01-17 the highest price of OCIO went from 27.30 to 27.49 (gain: +0.70%)
    44. From 2018-01-08 to 2018-01-09 the highest price of OCIO went from 27.06 to 27.08 (gain: +0.07%)
    45. From 2018-01-05 to 2018-01-08 the highest price of OCIO went from 27.04 to 27.06 (gain: +0.07%)
    46. From 2017-12-13 to 2017-12-14 the highest price of OCIO went from 26.61 to 26.63 (gain: +0.08%)
    47. From 2017-11-07 to 2017-11-08 the highest price of OCIO went from 26.21 to 26.25 (gain: +0.15%)
    48. From 2017-10-31 to 2017-11-01 the highest price of OCIO went from 26.15 to 26.17 (gain: +0.08%)
    49. From 2017-10-12 to 2017-10-13 the highest price of OCIO went from 26.02 to 26.11 (gain: +0.35%)
    50. From 2017-10-04 to 2017-10-05 the highest price of OCIO went from 25.92 to 25.98 (gain: +0.23%)
    51. From 2017-10-03 to 2017-10-04 the highest price of OCIO went from 25.90 to 25.92 (gain: +0.08%)
    52. From 2017-09-18 to 2017-09-19 the highest price of OCIO went from 25.75 to 25.77 (gain: +0.08%)
    53. From 2017-09-15 to 2017-09-18 the highest price of OCIO went from 25.72 to 25.75 (gain: +0.12%)
    54. From 2017-09-11 to 2017-09-12 the highest price of OCIO went from 25.64 to 25.70 (gain: +0.23%)
    55. From 2017-07-19 to 2017-07-20 the highest price of OCIO went from 25.39 to 25.41 (gain: +0.08%)
    56. From 2017-07-18 to 2017-07-19 the highest price of OCIO went from 25.29 to 25.39 (gain: +0.40%)
    57. From 2017-07-17 to 2017-07-18 the highest price of OCIO went from 25.27 to 25.29 (gain: +0.08%)
    58. From 2017-07-12 to 2017-07-13 the highest price of OCIO went from 25.14 to 25.17 (gain: +0.12%)
    59. From 2017-06-30 to 2017-07-03 the highest price of OCIO went from 24.95 to 25.00 (gain: +0.20%)
    60. From 2017-06-29 to 2017-06-30 the highest price of OCIO went from 24.91 to 24.95 (gain: +0.16%)
    61. On 2017-06-29 OCIO stock price reached the same ATH value of 24.91 again (previous ATH date: 2017-06-29).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:30
No Logo for OCIO
OCIO information
  • Full title
    ETF Series Solutions Trust
  • First trading day
    2017-06-29
  • Last trading day
    2023-02-23
  • Total trading days
    1,398
  • Last close price
    28.63 (+1.00%)
  • Market cap
    110M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    The investment seeks to outperform a traditional 60/40 mix of global equity and fixed-income investments. The fund is expected to typically invest approximately 40% to 70% of its total assets in underlying funds that principally invest in equity securities of any market capitalization. It is expected to typically invest approximately 20% to 50% of its total assets in underlying funds that principally invest in debt obligations.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...