![No Logo for OCIO](/logos/no_logo.png)
OCIO stock analysis of December 29, 2020
ETF Series Solutions Trust
- OCIO IPO: 2017-06-29
- 28.63 (+1.00%)
- 110M market cap
- 1,398 trading days in total
- OCIO Latest trading day: 2023-02-23
- NYSE Arca
30.37 close price
All-time high
882 trading day
Pre-market
2020-12-28 close ⇢ 2020-12-29 open
+0.13%
- Reached relative ALL-TIME high at 30.37It means it reached the highest point until 2020-12-28. The absolute highest point was reached in 2021-12-29.
- 2020-12-28 closed at 30.36
- 2020-12-29 opened at 30.40
Intraday
-0.10%
- Reached the highest point in 2020.
- Reached relative ALL-TIME high at 30.40It means it reached the highest point until 2020-12-29. The absolute highest point was reached in 2021-12-29.
- #2 worst intraday of 2020 December
- #46 worst intraday of 2020
- opened at 30.40 ⇢ closed at 30.37
- highest at 30.40 ⇢ 0.00%
- lowest at 30.37 ⇢ -0.10%
- close-to-close ⇢ +0.03%
Post-market
2020-12-29 close ⇢ 2020-12-30 open
-1.09%
- #1 worst post-market of 2020 December
- #23 worst post-market of 2020
- #64 worst post-market in 5 years times
- #66 worst post-market of all-time
- 2020-12-29 closed at 30.37
- 2020-12-30 opened at 30.04
OCIO investment calculator
This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCIO
Duration:
2 years 56 days
Trading days:
516
SELL
Value on 2023-02-23 close
955.46
Dividends (1)
1.43%
+13.68
Stock growth
98.57%
-58.22
NET: -44.54
Total ROI: -4.45% (0.96x)
Annualised: -2.09% (0.98x)
Dividends ROI: +1.37% (1.01x)
Dividend Yield: +0.63% (1.01x)
Stock price: 28.63
Duration: 2 years 56 days
Trading days: 516
HIGHEST VALUE
Value on 2021-12-29
1,123.22
Dividends (1)
1.22%
+13.68
Stock growth
98.78%
+109.54
NET: +123.22
Total ROI: +12.32% (1.12x)
Annualised: +12.32% (1.12x)
Dividends ROI: +1.37% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 33.73
Duration: 1 year
Trading days: 225
LOWEST VALUE
Value on 2022-10-12
906.78
Dividends (1)
1.51%
+13.68
Stock growth
98.49%
-106.91
NET: -93.22
Max drawdown: -9.32% (0.91x)
Annualised: -5.33% (0.95x)
Dividends ROI: +1.37% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.15
Duration: 1 year 287 days
Trading days: 425
SELL
Value on 2023-02-23 close
941.78
NET: -58.22
ROI: -5.82% (0.94x)
Annualised: -2.75% (0.97x)
Stock price: 28.63
Duration: 2 years 56 days
Trading days: 516
HIGHEST VALUE
Value on 2021-12-29
1,109.54
NET: +109.54
ROI: +10.95% (1.11x)
Annualised: +10.95% (1.11x)
Stock price: 33.73
Duration: 1 year
Trading days: 225
LOWEST VALUE
Value on 2022-10-12
893.09
NET: -106.91
Max drawdown: -10.69% (0.89x)
Annualised: -6.13% (0.94x)
Stock price: 27.15
Duration: 1 year 287 days
Trading days: 425
OCIO stock timeline
- December 29, 2020 was 882nd OCIO trading day out of 1398.
- If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), December 29, 2020 is at 63.09% of entire OCIO stock history.
- It means that there are at least 516 OCIO trading days after December 29, 2020.
- 2020-12-29 was 3 years 181 days OR 1276 days ago.
- December 29, 2020 was Tuesday of 53rd week in 2020.
- 2020-12-29 was 251st trading day in 2020 ⬤ 20th trading day in 2020 December.
OCIO Dividends
- Our database shows that December 29, 2020 was NOT involved in OCIO dividends.
-
Dividends for OCIO stock was paid 6 times:
- 5 times before December 29, 2020
- 1 times after December 29, 2020
- The last ex-dividend date of OCIO was on 2020-12-30 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of OCIO:
- Dividends before 2020-12-29 (5)
- Divdiends after 2020-12-29 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.32 | 1.63 | 201 | 1.23 | ||||
2020-09-28 | 0.16900 | 2.35 | quaterly | 94 | 2020-09-29 | 2020-09-30 | 2020-03-11 | 0.60 |
2020-06-26 | 0.07700 | 0.58 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-03-11 | 0.29 |
2019-12-27 | 0.61900 | 2.23 | reintroduced | 364 | 2019-12-30 | 2019-12-31 | - | 2.22 |
2018-12-28 | 0.51900 | 2.17 | reintroduced | 365 | 2018-12-31 | 2019-01-02 | 2018-12-27 | 2.17 |
2017-12-28 | 0.22500 | 0.85 | reintroduced | 0 | 2017-12-29 | 2018-01-02 | 2017-12-27 | 0.85 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.42 | 5.44 | 93 | 1.38 | ||||
2020-12-30 | 0.41600 | 5.44 | quaterly | 93 | - | - | - | 1.38 |
OCIO stock splits
We have no data that OCIO has any stock splits in it's entire history.
OCIO Price Ranges
This section shows the current OCIO stock close price (30.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCIO
This section shows lows and highs of OCIO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 29.47
| 28.51
| 29.01
| 28.63
| -1.31 | 1.59 | -1.72 |
2023 January | 20 | 29.20
| 27.97
| 27.97
| 29.10
| 4.04 | 4.40 | 0.00 |
2022 December | 21 | 29.45
| 27.88
| 29.43
| 28.06
| -4.66 | 0.07 | -5.27 |
2022 November | 21 | 29.40
| 27.91
| 28.28
| 29.40
| 3.96 | 3.96 | -1.31 |
2022 October | 21 | 28.37
| 27.15
| 27.51
| 28.29
| 2.84 | 3.13 | -1.31 |
2022 September | 21 | 29.25
| 27.21
| 28.56
| 27.21
| -4.73 | 2.42 | -4.73 |
2022 August | 23 | 30.02
| 28.81
| 29.42
| 28.81
| -2.07 | 2.04 | -2.07 |
2022 July | 20 | 29.45
| 28.09
| 28.48
| 29.45
| 3.41 | 3.41 | -1.37 |
2022 June | 21 | 29.92
| 27.87
| 29.76
| 28.33
| -4.81 | 0.54 | -6.35 |
2022 May | 21 | 30.32
| 28.77
| 29.69
| 29.80
| 0.37 | 2.12 | -3.10 |
2022 April | 21 | 31.56
| 29.71
| 31.37
| 29.71
| -5.29 | 0.61 | -5.29 |
2022 March | 23 | 31.73
| 30.17
| 30.99
| 31.38
| 1.26 | 2.39 | -2.65 |
2022 February | 20 | 31.92
| 30.15
| 31.64
| 31.03
| -1.93 | 0.88 | -4.71 |
2022 January | 20 | 33.39
| 30.87
| 33.39
| 31.68
| -5.12 | 0.00 | -7.55 |
2021 December | 22 | 33.73
| 32.28
| 32.41
| 33.09
| 2.10 | 4.07 | -0.40 |
2021 November | 21 | 33.49
| 32.48
| 33.08
| 32.48
| -1.81 | 1.24 | -1.81 |
2021 October | 21 | 33.04
| 31.81
| 32.15
| 32.98
| 2.58 | 2.77 | -1.06 |
2021 September | 21 | 33.16
| 31.89
| 33.06
| 31.89
| -3.54 | 0.30 | -3.54 |
2021 August | 22 | 33.01
| 32.39
| 32.53
| 33.00
| 1.44 | 1.48 | -0.43 |
2021 July | 21 | 32.64
| 31.88
| 32.34
| 32.50
| 0.49 | 0.93 | -1.42 |
2021 June | 22 | 32.47
| 31.90
| 32.22
| 32.29
| 0.22 | 0.78 | -0.99 |
2021 May | 20 | 32.17
| 31.25
| 31.92
| 32.16
| 0.75 | 0.78 | -2.10 |
2021 April | 18 | 31.93
| 30.76
| 31.34
| 31.73
| 1.24 | 1.88 | -1.85 |
2021 March | 8 | 31.02
| 30.12
| 30.80
| 30.99
| 0.62 | 0.71 | -2.21 |
2021 February | 11 | 31.11
| 30.40
| 30.54
| 30.40
| -0.46 | 1.87 | -0.46 |
2021 January | 18 | 30.75
| 29.84
| 30.15
| 30.00
| -0.50 | 1.99 | -1.03 |
2020 December | 22 | 30.40
| 29.87
| 29.87
| 30.07
| 0.67 | 1.77 | 0.00 |
2020 November | 20 | 30.23
| 27.80
| 27.80
| 29.62
| 6.55 | 8.74 | 0.00 |
2020 October | 22 | 28.85
| 27.54
| 28.11
| 27.54
| -2.03 | 2.63 | -2.03 |
2020 September | 21 | 29.07
| 27.69
| 28.75
| 28.04
| -2.47 | 1.11 | -3.69 |
2020 August | 21 | 28.77
| 27.98
| 27.98
| 28.73
| 2.68 | 2.82 | 0.00 |
2020 July | 22 | 27.95
| 26.98
| 26.98
| 27.79
| 3.00 | 3.60 | 0.00 |
2020 June | 22 | 27.59
| 26.46
| 26.65
| 26.91
| 0.98 | 3.53 | -0.71 |
2020 May | 20 | 26.56
| 25.23
| 25.69
| 26.50
| 3.15 | 3.39 | -1.79 |
2020 April | 21 | 25.92
| 23.35
| 23.35
| 25.92
| 11.01 | 11.01 | 0.00 |
2020 March | 22 | 27.43
| 21.57
| 26.60
| 23.99
| -9.81 | 3.12 | -18.91 |
2020 February | 19 | 28.47
| 26.39
| 27.84
| 26.49
| -4.85 | 2.26 | -5.21 |
2020 January | 21 | 28.33
| 27.75
| 27.99
| 27.75
| -0.86 | 1.21 | -0.86 |
2019 December | 21 | 28.45
| 27.65
| 27.71
| 27.82
| 0.40 | 2.67 | -0.22 |
2019 November | 20 | 27.94
| 27.50
| 27.57
| 27.84
| 0.98 | 1.34 | -0.25 |
2019 October | 23 | 27.44
| 26.55
| 26.89
| 27.40
| 1.90 | 2.05 | -1.26 |
2019 September | 20 | 27.14
| 26.58
| 26.58
| 26.97
| 1.47 | 2.11 | 0.00 |
2019 August | 22 | 26.80
| 26.15
| 26.80
| 26.68
| -0.45 | 0.00 | -2.43 |
2019 July | 22 | 27.06
| 26.68
| 26.84
| 26.79
| -0.19 | 0.82 | -0.60 |
2019 June | 20 | 26.81
| 25.66
| 25.66
| 26.73
| 4.17 | 4.48 | 0.00 |
2019 May | 22 | 26.63
| 25.65
| 26.63
| 25.65
| -3.68 | 0.00 | -3.68 |
2019 April | 21 | 26.58
| 26.23
| 26.26
| 26.58
| 1.22 | 1.22 | -0.11 |
2019 March | 21 | 26.18
| 25.53
| 25.85
| 26.08
| 0.89 | 1.28 | -1.24 |
2019 February | 19 | 25.91
| 25.20
| 25.34
| 25.76
| 1.66 | 2.25 | -0.55 |
2019 January | 21 | 25.34
| 23.76
| 23.92
| 25.34
| 5.94 | 5.94 | -0.67 |
2018 December | 19 | 26.05
| 23.78
| 26.05
| 23.99
| -7.91 | 0.00 | -8.71 |
2018 November | 21 | 26.12
| 25.48
| 25.63
| 25.80
| 0.66 | 1.91 | -0.59 |
2018 October | 23 | 27.12
| 24.97
| 27.12
| 25.63
| -5.49 | 0.00 | -7.93 |
2018 September | 19 | 27.18
| 26.72
| 26.93
| 27.12
| 0.71 | 0.93 | -0.78 |
2018 August | 23 | 27.19
| 26.42
| 26.75
| 27.19
| 1.64 | 1.64 | -1.23 |
2018 July | 21 | 26.94
| 26.33
| 26.44
| 26.83
| 1.48 | 1.89 | -0.42 |
2018 June | 21 | 26.96
| 26.33
| 26.54
| 26.44
| -0.38 | 1.58 | -0.79 |
2018 May | 22 | 26.91
| 26.45
| 26.45
| 26.54
| 0.34 | 1.74 | 0.00 |
2018 April | 21 | 26.82
| 26.14
| 26.48
| 26.45
| -0.11 | 1.28 | -1.28 |
2018 March | 21 | 27.14
| 26.26
| 26.66
| 26.48
| -0.68 | 1.80 | -1.50 |
2018 February | 19 | 27.55
| 25.62
| 27.55
| 26.95
| -2.18 | 0.00 | -7.01 |
2018 January | 21 | 27.81
| 26.68
| 26.70
| 27.52
| 3.07 | 4.16 | -0.07 |
2017 December | 20 | 26.81
| 26.30
| 26.38
| 26.76
| 1.44 | 1.63 | -0.30 |
2017 November | 21 | 26.51
| 26.04
| 26.17
| 26.51
| 1.30 | 1.30 | -0.50 |
2017 October | 22 | 26.18
| 25.72
| 25.72
| 26.15
| 1.67 | 1.79 | 0.00 |
2017 September | 20 | 25.81
| 25.40
| 25.58
| 25.80
| 0.86 | 0.90 | -0.70 |
2017 August | 23 | 25.54
| 25.13
| 25.48
| 25.45
| -0.12 | 0.24 | -1.37 |
2017 July | 20 | 25.46
| 24.80
| 25.00
| 25.40
| 1.60 | 1.84 | -0.80 |
2017 June | 2 | 25.05
| 24.91
| 25.05
| 24.95
| -0.40 | 0.00 | -0.56 |
OCIO best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | 0.73 |
2 | 2020-12-03 | 0.57 |
3 | 2020-12-11 | 0.50 |
4 | 2020-12-24 | 0.40 |
5 | 2020-12-16 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 4.22 |
2 | 2020-03-12 | 4.05 |
3 | 2020-03-23 | 3.75 |
4 | 2020-03-16 | 2.14 |
5 | 2020-05-15 | 2.13 |
6 | 2020-04-03 | 1.90 |
7 | 2020-03-09 | 1.72 |
8 | 2020-04-08 | 1.68 |
9 | 2020-11-25 | 1.61 |
10 | 2020-04-29 | 1.61 |
11 | 2020-11-06 | 1.60 |
12 | 2020-04-17 | 1.52 |
13 | 2020-04-14 | 1.52 |
14 | 2020-06-04 | 1.45 |
15 | 2020-04-09 | 1.45 |
16 | 2020-05-22 | 1.43 |
17 | 2020-11-04 | 1.23 |
18 | 2020-11-02 | 1.22 |
19 | 2020-03-27 | 1.22 |
20 | 2020-04-22 | 1.21 |
21 | 2020-07-02 | 1.14 |
22 | 2020-11-03 | 1.10 |
23 | 2020-06-15 | 1.08 |
24 | 2020-03-03 | 1.04 |
25 | 2020-11-23 | 0.98 |
26 | 2020-05-08 | 0.98 |
27 | 2020-06-11 | 0.98 |
28 | 2020-09-08 | 0.96 |
29 | 2020-04-27 | 0.95 |
30 | 2020-10-30 | 0.94 |
31 | 2020-02-03 | 0.93 |
32 | 2020-03-25 | 0.93 |
33 | 2020-11-12 | 0.93 |
34 | 2020-09-09 | 0.92 |
35 | 2020-10-09 | 0.91 |
36 | 2020-05-26 | 0.88 |
37 | 2020-08-11 | 0.85 |
38 | 2020-11-30 | 0.84 |
39 | 2020-02-25 | 0.84 |
40 | 2020-07-28 | 0.83 |
41 | 2020-09-11 | 0.82 |
42 | 2020-07-13 | 0.81 |
43 | 2020-05-06 | 0.79 |
44 | 2020-03-24 | 0.78 |
45 | 2020-06-02 | 0.78 |
46 | 2020-10-06 | 0.78 |
47 | 2020-07-14 | 0.73 |
48 | 2020-12-14 | 0.73 |
49 | 2020-08-07 | 0.71 |
50 | 2020-05-19 | 0.70 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | -1.09 |
2 | 2020-12-18 | -0.53 |
3 | 2020-12-08 | -0.40 |
4 | 2020-12-10 | -0.23 |
5 | 2020-12-17 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -6.99 |
2 | 2020-03-06 | -4.97 |
3 | 2020-03-13 | -4.68 |
4 | 2020-03-17 | -4.31 |
5 | 2020-03-18 | -3.71 |
6 | 2020-03-10 | -3.19 |
7 | 2020-03-26 | -2.70 |
8 | 2020-03-31 | -2.67 |
9 | 2020-02-26 | -2.20 |
10 | 2020-06-10 | -2.11 |
11 | 2020-10-27 | -1.95 |
12 | 2020-05-01 | -1.79 |
13 | 2020-03-04 | -1.71 |
14 | 2020-04-21 | -1.59 |
15 | 2020-02-21 | -1.52 |
16 | 2020-02-24 | -1.48 |
17 | 2020-06-23 | -1.47 |
18 | 2020-04-15 | -1.42 |
19 | 2020-06-25 | -1.37 |
20 | 2020-09-04 | -1.26 |
21 | 2020-09-22 | -1.21 |
22 | 2020-02-27 | -1.16 |
23 | 2020-12-29 | -1.09 |
24 | 2020-10-23 | -1.05 |
25 | 2020-09-18 | -1.03 |
26 | 2020-01-24 | -1.03 |
27 | 2020-01-30 | -0.96 |
28 | 2020-05-12 | -0.94 |
29 | 2020-04-20 | -0.94 |
30 | 2020-05-11 | -0.93 |
31 | 2020-09-03 | -0.91 |
32 | 2020-04-30 | -0.89 |
33 | 2020-10-29 | -0.86 |
34 | 2020-09-02 | -0.83 |
35 | 2020-03-02 | -0.81 |
36 | 2020-04-13 | -0.75 |
37 | 2020-03-05 | -0.70 |
38 | 2020-03-30 | -0.70 |
39 | 2020-07-06 | -0.66 |
40 | 2020-11-11 | -0.65 |
41 | 2020-10-14 | -0.59 |
42 | 2020-05-18 | -0.58 |
43 | 2020-11-27 | -0.57 |
44 | 2020-07-22 | -0.54 |
45 | 2020-12-18 | -0.53 |
46 | 2020-06-08 | -0.51 |
47 | 2020-09-17 | -0.49 |
48 | 2020-01-29 | -0.46 |
49 | 2020-05-20 | -0.46 |
50 | 2020-02-20 | -0.42 |
No data to display.
OCIO best and worst intraday sessions
This section shows best and worst intraday sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-08 | 0.13 |
2 | 2020-12-24 | 0.13 |
3 | 2020-12-09 | 0.10 |
4 | 2020-12-31 | 0.03 |
5 | 2020-12-28 | -0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 2.43 |
2 | 2020-03-02 | 1.84 |
3 | 2020-04-02 | 1.07 |
4 | 2020-03-25 | 1.07 |
5 | 2020-03-04 | 1.03 |
6 | 2020-03-24 | 0.96 |
7 | 2020-04-06 | 0.95 |
8 | 2020-09-04 | 0.57 |
9 | 2020-06-25 | 0.56 |
10 | 2020-04-24 | 0.56 |
11 | 2020-03-09 | 0.55 |
12 | 2020-09-02 | 0.55 |
13 | 2020-03-30 | 0.54 |
14 | 2020-01-30 | 0.47 |
15 | 2020-10-05 | 0.39 |
16 | 2020-02-28 | 0.38 |
17 | 2020-06-08 | 0.36 |
18 | 2020-10-22 | 0.35 |
19 | 2020-06-30 | 0.30 |
20 | 2020-09-30 | 0.29 |
21 | 2020-08-26 | 0.28 |
22 | 2020-05-20 | 0.27 |
23 | 2020-06-02 | 0.26 |
24 | 2020-10-15 | 0.25 |
25 | 2020-07-20 | 0.25 |
26 | 2020-10-08 | 0.25 |
27 | 2020-11-16 | 0.24 |
28 | 2020-07-10 | 0.22 |
29 | 2020-06-03 | 0.22 |
30 | 2020-08-28 | 0.21 |
31 | 2020-09-01 | 0.21 |
32 | 2020-06-10 | 0.18 |
33 | 2020-08-04 | 0.18 |
34 | 2020-07-22 | 0.18 |
35 | 2020-08-24 | 0.14 |
36 | 2020-09-09 | 0.14 |
37 | 2020-01-16 | 0.14 |
38 | 2020-01-17 | 0.14 |
39 | 2020-12-24 | 0.13 |
40 | 2020-12-08 | 0.13 |
41 | 2020-02-10 | 0.11 |
42 | 2020-02-12 | 0.11 |
43 | 2020-12-09 | 0.10 |
44 | 2020-06-05 | 0.07 |
45 | 2020-01-13 | 0.07 |
46 | 2020-11-23 | 0.07 |
47 | 2020-08-18 | 0.07 |
48 | 2020-11-06 | 0.07 |
49 | 2020-06-18 | 0.07 |
50 | 2020-01-22 | 0.04 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | -0.63 |
2 | 2020-12-29 | -0.10 |
3 | 2020-12-28 | -0.03 |
4 | 2020-12-31 | 0.03 |
5 | 2020-12-09 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-10 | -1.81 |
2 | 2020-06-11 | -1.45 |
3 | 2020-03-16 | -1.38 |
4 | 2020-11-27 | -1.32 |
5 | 2020-03-20 | -1.16 |
6 | 2020-09-03 | -0.94 |
7 | 2020-07-13 | -0.91 |
8 | 2020-02-26 | -0.91 |
9 | 2020-06-19 | -0.70 |
10 | 2020-10-06 | -0.67 |
11 | 2020-12-14 | -0.63 |
12 | 2020-10-19 | -0.60 |
13 | 2020-08-10 | -0.60 |
14 | 2020-03-23 | -0.58 |
15 | 2020-11-18 | -0.58 |
16 | 2020-11-09 | -0.55 |
17 | 2020-10-14 | -0.45 |
18 | 2020-05-06 | -0.43 |
19 | 2020-08-19 | -0.42 |
20 | 2020-02-24 | -0.40 |
21 | 2020-08-21 | -0.39 |
22 | 2020-05-26 | -0.34 |
23 | 2020-10-20 | -0.32 |
24 | 2020-10-16 | -0.31 |
25 | 2020-06-23 | -0.29 |
26 | 2020-09-16 | -0.28 |
27 | 2020-05-28 | -0.26 |
28 | 2020-06-16 | -0.26 |
29 | 2020-07-28 | -0.22 |
30 | 2020-08-13 | -0.21 |
31 | 2020-02-07 | -0.21 |
32 | 2020-09-15 | -0.21 |
33 | 2020-10-21 | -0.18 |
34 | 2020-07-21 | -0.18 |
35 | 2020-01-24 | -0.18 |
36 | 2020-09-24 | -0.14 |
37 | 2020-07-15 | -0.14 |
38 | 2020-01-29 | -0.14 |
39 | 2020-02-20 | -0.14 |
40 | 2020-11-30 | -0.13 |
41 | 2020-02-11 | -0.11 |
42 | 2020-01-14 | -0.11 |
43 | 2020-01-15 | -0.11 |
44 | 2020-06-12 | -0.11 |
45 | 2020-10-12 | -0.10 |
46 | 2020-12-29 | -0.10 |
47 | 2020-11-25 | -0.10 |
48 | 2020-01-21 | -0.07 |
49 | 2020-07-06 | -0.07 |
50 | 2020-09-11 | -0.07 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:30