OCIO stock analysis of November 27, 2020
ETF Series Solutions Trust
- OCIO IPO: 2017-06-29
- 28.63 (+1.00%)
- 110M market cap
- 1,398 trading days in total
- OCIO Latest trading day: 2023-02-23
- NYSE Arca
29.83 close price
All-time high
861 trading day
Pre-market
2020-11-25 close ⇢ 2020-11-27 open
+1.61%
- #1 best pre-market of 2020 November
- #9 best pre-market of 2020
- #14 best pre-market in 5 years time
- #15 best pre-market of ALL-TIME
- 2020-11-25 closed at 29.75
- 2020-11-27 opened at 30.23
Intraday
-1.32%
- Reached the HIGHEST point in 2020 November.
- Reached relative ALL-TIME high at 30.23It means it reached the highest point until 2020-11-27. The absolute highest point was reached in 2021-12-29.
- #1 worst intraday of 2020 November
- #4 worst intraday of 2020
- #12 worst intraday of all-time
- opened at 30.23 ⇢ closed at 29.83
- highest at 30.23 ⇢ 0.00%
- lowest at 29.83 ⇢ -1.32%
- close-to-close ⇢ +0.27%
Post-market
2020-11-27 close ⇢ 2020-11-30 open
-0.57%
- #2 worst post-market of 2020 November
- #43 worst post-market of 2020
- 2020-11-27 closed at 29.83
- 2020-11-30 opened at 29.66
OCIO investment calculator
This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCIO
Duration:
2 years 88 days
Trading days:
537
SELL
Value on 2023-02-23 close
960.83
Dividends (1)
1.43%
+13.76
Stock growth
98.57%
-52.93
NET: -39.17
Total ROI: -3.92% (0.96x)
Annualised: -1.77% (0.98x)
Dividends ROI: +1.38% (1.01x)
Dividend Yield: +0.61% (1.01x)
Stock price: 28.63
Duration: 2 years 88 days
Trading days: 537
HIGHEST VALUE
Value on 2021-12-29
1,129.54
Dividends (1)
1.22%
+13.76
Stock growth
98.78%
+115.78
NET: +129.54
Total ROI: +12.95% (1.13x)
Annualised: +11.85% (1.12x)
Dividends ROI: +1.38% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 33.73
Duration: 1 year 32 days
Trading days: 246
LOWEST VALUE
Value on 2022-10-12
911.88
Dividends (1)
1.51%
+13.76
Stock growth
98.49%
-101.89
NET: -88.12
Max drawdown: -8.81% (0.91x)
Annualised: -4.80% (0.95x)
Dividends ROI: +1.38% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.15
Duration: 1 year 319 days
Trading days: 446
SELL
Value on 2023-02-23 close
947.07
NET: -52.93
ROI: -5.29% (0.95x)
Annualised: -2.40% (0.98x)
Stock price: 28.63
Duration: 2 years 88 days
Trading days: 537
HIGHEST VALUE
Value on 2021-12-29
1,115.78
NET: +115.78
ROI: +11.58% (1.12x)
Annualised: +10.60% (1.11x)
Stock price: 33.73
Duration: 1 year 32 days
Trading days: 246
LOWEST VALUE
Value on 2022-10-12
898.11
NET: -101.89
Max drawdown: -10.19% (0.90x)
Annualised: -5.57% (0.94x)
Stock price: 27.15
Duration: 1 year 319 days
Trading days: 446
OCIO stock timeline
- November 27, 2020 was 861st OCIO trading day out of 1398.
- If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), November 27, 2020 is at 61.59% of entire OCIO stock history.
- It means that there are at least 537 OCIO trading days after November 27, 2020.
- 2020-11-27 was 3 years 216 days OR 1311 days ago.
- November 27, 2020 was Friday of 48th week in 2020.
- 2020-11-27 was 230th trading day in 2020 ⬤ 19th trading day in 2020 November.
OCIO Dividends
- Our database shows that November 27, 2020 was NOT involved in OCIO dividends.
-
Dividends for OCIO stock was paid 6 times:
- 5 times before November 27, 2020
- 1 times after November 27, 2020
- The last ex-dividend date of OCIO was on 2020-12-30 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of OCIO:
- Dividends before 2020-11-27 (5)
- Divdiends after 2020-11-27 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.32 | 1.63 | 201 | 1.23 | ||||
2020-09-28 | 0.16900 | 2.35 | quaterly | 94 | 2020-09-29 | 2020-09-30 | 2020-03-11 | 0.60 |
2020-06-26 | 0.07700 | 0.58 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-03-11 | 0.29 |
2019-12-27 | 0.61900 | 2.23 | reintroduced | 364 | 2019-12-30 | 2019-12-31 | - | 2.22 |
2018-12-28 | 0.51900 | 2.17 | reintroduced | 365 | 2018-12-31 | 2019-01-02 | 2018-12-27 | 2.17 |
2017-12-28 | 0.22500 | 0.85 | reintroduced | 0 | 2017-12-29 | 2018-01-02 | 2017-12-27 | 0.85 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.42 | 5.44 | 93 | 1.38 | ||||
2020-12-30 | 0.41600 | 5.44 | quaterly | 93 | - | - | - | 1.38 |
OCIO stock splits
We have no data that OCIO has any stock splits in it's entire history.
OCIO Price Ranges
This section shows the current OCIO stock close price (29.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCIO
This section shows lows and highs of OCIO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 29.47
| 28.51
| 29.01
| 28.63
| -1.31 | 1.59 | -1.72 |
2023 January | 20 | 29.20
| 27.97
| 27.97
| 29.10
| 4.04 | 4.40 | 0.00 |
2022 December | 21 | 29.45
| 27.88
| 29.43
| 28.06
| -4.66 | 0.07 | -5.27 |
2022 November | 21 | 29.40
| 27.91
| 28.28
| 29.40
| 3.96 | 3.96 | -1.31 |
2022 October | 21 | 28.37
| 27.15
| 27.51
| 28.29
| 2.84 | 3.13 | -1.31 |
2022 September | 21 | 29.25
| 27.21
| 28.56
| 27.21
| -4.73 | 2.42 | -4.73 |
2022 August | 23 | 30.02
| 28.81
| 29.42
| 28.81
| -2.07 | 2.04 | -2.07 |
2022 July | 20 | 29.45
| 28.09
| 28.48
| 29.45
| 3.41 | 3.41 | -1.37 |
2022 June | 21 | 29.92
| 27.87
| 29.76
| 28.33
| -4.81 | 0.54 | -6.35 |
2022 May | 21 | 30.32
| 28.77
| 29.69
| 29.80
| 0.37 | 2.12 | -3.10 |
2022 April | 21 | 31.56
| 29.71
| 31.37
| 29.71
| -5.29 | 0.61 | -5.29 |
2022 March | 23 | 31.73
| 30.17
| 30.99
| 31.38
| 1.26 | 2.39 | -2.65 |
2022 February | 20 | 31.92
| 30.15
| 31.64
| 31.03
| -1.93 | 0.88 | -4.71 |
2022 January | 20 | 33.39
| 30.87
| 33.39
| 31.68
| -5.12 | 0.00 | -7.55 |
2021 December | 22 | 33.73
| 32.28
| 32.41
| 33.09
| 2.10 | 4.07 | -0.40 |
2021 November | 21 | 33.49
| 32.48
| 33.08
| 32.48
| -1.81 | 1.24 | -1.81 |
2021 October | 21 | 33.04
| 31.81
| 32.15
| 32.98
| 2.58 | 2.77 | -1.06 |
2021 September | 21 | 33.16
| 31.89
| 33.06
| 31.89
| -3.54 | 0.30 | -3.54 |
2021 August | 22 | 33.01
| 32.39
| 32.53
| 33.00
| 1.44 | 1.48 | -0.43 |
2021 July | 21 | 32.64
| 31.88
| 32.34
| 32.50
| 0.49 | 0.93 | -1.42 |
2021 June | 22 | 32.47
| 31.90
| 32.22
| 32.29
| 0.22 | 0.78 | -0.99 |
2021 May | 20 | 32.17
| 31.25
| 31.92
| 32.16
| 0.75 | 0.78 | -2.10 |
2021 April | 18 | 31.93
| 30.76
| 31.34
| 31.73
| 1.24 | 1.88 | -1.85 |
2021 March | 8 | 31.02
| 30.12
| 30.80
| 30.99
| 0.62 | 0.71 | -2.21 |
2021 February | 11 | 31.11
| 30.40
| 30.54
| 30.40
| -0.46 | 1.87 | -0.46 |
2021 January | 18 | 30.75
| 29.84
| 30.15
| 30.00
| -0.50 | 1.99 | -1.03 |
2020 December | 22 | 30.40
| 29.87
| 29.87
| 30.07
| 0.67 | 1.77 | 0.00 |
2020 November | 20 | 30.23
| 27.80
| 27.80
| 29.62
| 6.55 | 8.74 | 0.00 |
2020 October | 22 | 28.85
| 27.54
| 28.11
| 27.54
| -2.03 | 2.63 | -2.03 |
2020 September | 21 | 29.07
| 27.69
| 28.75
| 28.04
| -2.47 | 1.11 | -3.69 |
2020 August | 21 | 28.77
| 27.98
| 27.98
| 28.73
| 2.68 | 2.82 | 0.00 |
2020 July | 22 | 27.95
| 26.98
| 26.98
| 27.79
| 3.00 | 3.60 | 0.00 |
2020 June | 22 | 27.59
| 26.46
| 26.65
| 26.91
| 0.98 | 3.53 | -0.71 |
2020 May | 20 | 26.56
| 25.23
| 25.69
| 26.50
| 3.15 | 3.39 | -1.79 |
2020 April | 21 | 25.92
| 23.35
| 23.35
| 25.92
| 11.01 | 11.01 | 0.00 |
2020 March | 22 | 27.43
| 21.57
| 26.60
| 23.99
| -9.81 | 3.12 | -18.91 |
2020 February | 19 | 28.47
| 26.39
| 27.84
| 26.49
| -4.85 | 2.26 | -5.21 |
2020 January | 21 | 28.33
| 27.75
| 27.99
| 27.75
| -0.86 | 1.21 | -0.86 |
2019 December | 21 | 28.45
| 27.65
| 27.71
| 27.82
| 0.40 | 2.67 | -0.22 |
2019 November | 20 | 27.94
| 27.50
| 27.57
| 27.84
| 0.98 | 1.34 | -0.25 |
2019 October | 23 | 27.44
| 26.55
| 26.89
| 27.40
| 1.90 | 2.05 | -1.26 |
2019 September | 20 | 27.14
| 26.58
| 26.58
| 26.97
| 1.47 | 2.11 | 0.00 |
2019 August | 22 | 26.80
| 26.15
| 26.80
| 26.68
| -0.45 | 0.00 | -2.43 |
2019 July | 22 | 27.06
| 26.68
| 26.84
| 26.79
| -0.19 | 0.82 | -0.60 |
2019 June | 20 | 26.81
| 25.66
| 25.66
| 26.73
| 4.17 | 4.48 | 0.00 |
2019 May | 22 | 26.63
| 25.65
| 26.63
| 25.65
| -3.68 | 0.00 | -3.68 |
2019 April | 21 | 26.58
| 26.23
| 26.26
| 26.58
| 1.22 | 1.22 | -0.11 |
2019 March | 21 | 26.18
| 25.53
| 25.85
| 26.08
| 0.89 | 1.28 | -1.24 |
2019 February | 19 | 25.91
| 25.20
| 25.34
| 25.76
| 1.66 | 2.25 | -0.55 |
2019 January | 21 | 25.34
| 23.76
| 23.92
| 25.34
| 5.94 | 5.94 | -0.67 |
2018 December | 19 | 26.05
| 23.78
| 26.05
| 23.99
| -7.91 | 0.00 | -8.71 |
2018 November | 21 | 26.12
| 25.48
| 25.63
| 25.80
| 0.66 | 1.91 | -0.59 |
2018 October | 23 | 27.12
| 24.97
| 27.12
| 25.63
| -5.49 | 0.00 | -7.93 |
2018 September | 19 | 27.18
| 26.72
| 26.93
| 27.12
| 0.71 | 0.93 | -0.78 |
2018 August | 23 | 27.19
| 26.42
| 26.75
| 27.19
| 1.64 | 1.64 | -1.23 |
2018 July | 21 | 26.94
| 26.33
| 26.44
| 26.83
| 1.48 | 1.89 | -0.42 |
2018 June | 21 | 26.96
| 26.33
| 26.54
| 26.44
| -0.38 | 1.58 | -0.79 |
2018 May | 22 | 26.91
| 26.45
| 26.45
| 26.54
| 0.34 | 1.74 | 0.00 |
2018 April | 21 | 26.82
| 26.14
| 26.48
| 26.45
| -0.11 | 1.28 | -1.28 |
2018 March | 21 | 27.14
| 26.26
| 26.66
| 26.48
| -0.68 | 1.80 | -1.50 |
2018 February | 19 | 27.55
| 25.62
| 27.55
| 26.95
| -2.18 | 0.00 | -7.01 |
2018 January | 21 | 27.81
| 26.68
| 26.70
| 27.52
| 3.07 | 4.16 | -0.07 |
2017 December | 20 | 26.81
| 26.30
| 26.38
| 26.76
| 1.44 | 1.63 | -0.30 |
2017 November | 21 | 26.51
| 26.04
| 26.17
| 26.51
| 1.30 | 1.30 | -0.50 |
2017 October | 22 | 26.18
| 25.72
| 25.72
| 26.15
| 1.67 | 1.79 | 0.00 |
2017 September | 20 | 25.81
| 25.40
| 25.58
| 25.80
| 0.86 | 0.90 | -0.70 |
2017 August | 23 | 25.54
| 25.13
| 25.48
| 25.45
| -0.12 | 0.24 | -1.37 |
2017 July | 20 | 25.46
| 24.80
| 25.00
| 25.40
| 1.60 | 1.84 | -0.80 |
2017 June | 2 | 25.05
| 24.91
| 25.05
| 24.95
| -0.40 | 0.00 | -0.56 |
OCIO best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-25 | 1.61 |
2 | 2020-11-06 | 1.60 |
3 | 2020-11-04 | 1.23 |
4 | 2020-11-02 | 1.22 |
5 | 2020-11-03 | 1.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 4.22 |
2 | 2020-03-12 | 4.05 |
3 | 2020-03-23 | 3.75 |
4 | 2020-03-16 | 2.14 |
5 | 2020-05-15 | 2.13 |
6 | 2020-04-03 | 1.90 |
7 | 2020-03-09 | 1.72 |
8 | 2020-04-08 | 1.68 |
9 | 2020-11-25 | 1.61 |
10 | 2020-04-29 | 1.61 |
11 | 2020-11-06 | 1.60 |
12 | 2020-04-17 | 1.52 |
13 | 2020-04-14 | 1.52 |
14 | 2020-06-04 | 1.45 |
15 | 2020-04-09 | 1.45 |
16 | 2020-05-22 | 1.43 |
17 | 2020-11-04 | 1.23 |
18 | 2020-11-02 | 1.22 |
19 | 2020-03-27 | 1.22 |
20 | 2020-04-22 | 1.21 |
21 | 2020-07-02 | 1.14 |
22 | 2020-11-03 | 1.10 |
23 | 2020-06-15 | 1.08 |
24 | 2020-03-03 | 1.04 |
25 | 2020-11-23 | 0.98 |
26 | 2020-05-08 | 0.98 |
27 | 2020-06-11 | 0.98 |
28 | 2020-09-08 | 0.96 |
29 | 2020-04-27 | 0.95 |
30 | 2020-10-30 | 0.94 |
31 | 2020-02-03 | 0.93 |
32 | 2020-03-25 | 0.93 |
33 | 2020-11-12 | 0.93 |
34 | 2020-09-09 | 0.92 |
35 | 2020-10-09 | 0.91 |
36 | 2020-05-26 | 0.88 |
37 | 2020-08-11 | 0.85 |
38 | 2020-11-30 | 0.84 |
39 | 2020-02-25 | 0.84 |
40 | 2020-07-28 | 0.83 |
41 | 2020-09-11 | 0.82 |
42 | 2020-07-13 | 0.81 |
43 | 2020-05-06 | 0.79 |
44 | 2020-03-24 | 0.78 |
45 | 2020-06-02 | 0.78 |
46 | 2020-10-06 | 0.78 |
47 | 2020-07-14 | 0.73 |
48 | 2020-12-14 | 0.73 |
49 | 2020-08-07 | 0.71 |
50 | 2020-05-19 | 0.70 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | -0.65 |
2 | 2020-11-27 | -0.57 |
3 | 2020-11-05 | -0.10 |
4 | 2020-11-24 | -0.07 |
5 | 2020-11-19 | -0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -6.99 |
2 | 2020-03-06 | -4.97 |
3 | 2020-03-13 | -4.68 |
4 | 2020-03-17 | -4.31 |
5 | 2020-03-18 | -3.71 |
6 | 2020-03-10 | -3.19 |
7 | 2020-03-26 | -2.70 |
8 | 2020-03-31 | -2.67 |
9 | 2020-02-26 | -2.20 |
10 | 2020-06-10 | -2.11 |
11 | 2020-10-27 | -1.95 |
12 | 2020-05-01 | -1.79 |
13 | 2020-03-04 | -1.71 |
14 | 2020-04-21 | -1.59 |
15 | 2020-02-21 | -1.52 |
16 | 2020-02-24 | -1.48 |
17 | 2020-06-23 | -1.47 |
18 | 2020-04-15 | -1.42 |
19 | 2020-06-25 | -1.37 |
20 | 2020-09-04 | -1.26 |
21 | 2020-09-22 | -1.21 |
22 | 2020-02-27 | -1.16 |
23 | 2020-12-29 | -1.09 |
24 | 2020-10-23 | -1.05 |
25 | 2020-09-18 | -1.03 |
26 | 2020-01-24 | -1.03 |
27 | 2020-01-30 | -0.96 |
28 | 2020-05-12 | -0.94 |
29 | 2020-04-20 | -0.94 |
30 | 2020-05-11 | -0.93 |
31 | 2020-09-03 | -0.91 |
32 | 2020-04-30 | -0.89 |
33 | 2020-10-29 | -0.86 |
34 | 2020-09-02 | -0.83 |
35 | 2020-03-02 | -0.81 |
36 | 2020-04-13 | -0.75 |
37 | 2020-03-05 | -0.70 |
38 | 2020-03-30 | -0.70 |
39 | 2020-07-06 | -0.66 |
40 | 2020-11-11 | -0.65 |
41 | 2020-10-14 | -0.59 |
42 | 2020-05-18 | -0.58 |
43 | 2020-11-27 | -0.57 |
44 | 2020-07-22 | -0.54 |
45 | 2020-12-18 | -0.53 |
46 | 2020-06-08 | -0.51 |
47 | 2020-09-17 | -0.49 |
48 | 2020-01-29 | -0.46 |
49 | 2020-05-20 | -0.46 |
50 | 2020-02-20 | -0.42 |
No data to display.
OCIO best and worst intraday sessions
This section shows best and worst intraday sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | 0.24 |
2 | 2020-11-06 | 0.07 |
3 | 2020-11-23 | 0.07 |
4 | 2020-11-05 | 0.03 |
5 | 2020-11-20 | -0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 2.43 |
2 | 2020-03-02 | 1.84 |
3 | 2020-04-02 | 1.07 |
4 | 2020-03-25 | 1.07 |
5 | 2020-03-04 | 1.03 |
6 | 2020-03-24 | 0.96 |
7 | 2020-04-06 | 0.95 |
8 | 2020-09-04 | 0.57 |
9 | 2020-06-25 | 0.56 |
10 | 2020-04-24 | 0.56 |
11 | 2020-03-09 | 0.55 |
12 | 2020-09-02 | 0.55 |
13 | 2020-03-30 | 0.54 |
14 | 2020-01-30 | 0.47 |
15 | 2020-10-05 | 0.39 |
16 | 2020-02-28 | 0.38 |
17 | 2020-06-08 | 0.36 |
18 | 2020-10-22 | 0.35 |
19 | 2020-06-30 | 0.30 |
20 | 2020-09-30 | 0.29 |
21 | 2020-08-26 | 0.28 |
22 | 2020-05-20 | 0.27 |
23 | 2020-06-02 | 0.26 |
24 | 2020-10-15 | 0.25 |
25 | 2020-07-20 | 0.25 |
26 | 2020-10-08 | 0.25 |
27 | 2020-11-16 | 0.24 |
28 | 2020-07-10 | 0.22 |
29 | 2020-06-03 | 0.22 |
30 | 2020-08-28 | 0.21 |
31 | 2020-09-01 | 0.21 |
32 | 2020-06-10 | 0.18 |
33 | 2020-08-04 | 0.18 |
34 | 2020-07-22 | 0.18 |
35 | 2020-08-24 | 0.14 |
36 | 2020-09-09 | 0.14 |
37 | 2020-01-16 | 0.14 |
38 | 2020-01-17 | 0.14 |
39 | 2020-12-24 | 0.13 |
40 | 2020-12-08 | 0.13 |
41 | 2020-02-10 | 0.11 |
42 | 2020-02-12 | 0.11 |
43 | 2020-12-09 | 0.10 |
44 | 2020-06-05 | 0.07 |
45 | 2020-01-13 | 0.07 |
46 | 2020-11-23 | 0.07 |
47 | 2020-08-18 | 0.07 |
48 | 2020-11-06 | 0.07 |
49 | 2020-06-18 | 0.07 |
50 | 2020-01-22 | 0.04 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-27 | -1.32 |
2 | 2020-11-18 | -0.58 |
3 | 2020-11-09 | -0.55 |
4 | 2020-11-30 | -0.13 |
5 | 2020-11-25 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-10 | -1.81 |
2 | 2020-06-11 | -1.45 |
3 | 2020-03-16 | -1.38 |
4 | 2020-11-27 | -1.32 |
5 | 2020-03-20 | -1.16 |
6 | 2020-09-03 | -0.94 |
7 | 2020-07-13 | -0.91 |
8 | 2020-02-26 | -0.91 |
9 | 2020-06-19 | -0.70 |
10 | 2020-10-06 | -0.67 |
11 | 2020-12-14 | -0.63 |
12 | 2020-10-19 | -0.60 |
13 | 2020-08-10 | -0.60 |
14 | 2020-03-23 | -0.58 |
15 | 2020-11-18 | -0.58 |
16 | 2020-11-09 | -0.55 |
17 | 2020-10-14 | -0.45 |
18 | 2020-05-06 | -0.43 |
19 | 2020-08-19 | -0.42 |
20 | 2020-02-24 | -0.40 |
21 | 2020-08-21 | -0.39 |
22 | 2020-05-26 | -0.34 |
23 | 2020-10-20 | -0.32 |
24 | 2020-10-16 | -0.31 |
25 | 2020-06-23 | -0.29 |
26 | 2020-09-16 | -0.28 |
27 | 2020-05-28 | -0.26 |
28 | 2020-06-16 | -0.26 |
29 | 2020-07-28 | -0.22 |
30 | 2020-08-13 | -0.21 |
31 | 2020-02-07 | -0.21 |
32 | 2020-09-15 | -0.21 |
33 | 2020-10-21 | -0.18 |
34 | 2020-07-21 | -0.18 |
35 | 2020-01-24 | -0.18 |
36 | 2020-09-24 | -0.14 |
37 | 2020-07-15 | -0.14 |
38 | 2020-01-29 | -0.14 |
39 | 2020-02-20 | -0.14 |
40 | 2020-11-30 | -0.13 |
41 | 2020-02-11 | -0.11 |
42 | 2020-01-14 | -0.11 |
43 | 2020-01-15 | -0.11 |
44 | 2020-06-12 | -0.11 |
45 | 2020-10-12 | -0.10 |
46 | 2020-12-29 | -0.10 |
47 | 2020-11-25 | -0.10 |
48 | 2020-01-21 | -0.07 |
49 | 2020-07-06 | -0.07 |
50 | 2020-09-11 | -0.07 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:30