OCIO stock analysis of December 30, 2020

ETF Series Solutions Trust

  • OCIO IPO: 2017-06-29
  • 28.63 (+1.00%)
  • 110M market cap
  • 1,398 trading days in total
  • OCIO Latest trading day: 2023-02-23
  • NYSE Arca
30.04 close price
5.44% — Ex-dividend day
883 trading day
Previous trading day
2020-12-29

OCIO stock Buy and Hold Potential More info

INVESTMENT at 2020-12-30 open
OCIO open price was $30.04
1,000.00
Click to edit
HOLDING TIME
515 trading days
or
2 years 55 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($28.63)
966.91
Click to edit
ROI: -3.31% (0.97x) – ANNU: -1.55% (0.98x)

December 30th, 2020 in OCIO timeline More insights

883rd
trading day out of 1398
in entire OCIO history
 
63.16%
Progress:
883 1398
515
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1275
days ago
or
3 years 180 days
Wednesday
53rd week in 2020
252nd
trading day in 2020
21st
in 2020 December

OCIO Dividends by December 30, 2020More information

Previous ex-div 2020-09-28
Per share: 0.17
Frequency: quaterly
Days gap: 94
Yield: 0.60%
2.35%
Yearly yield
2020-12-30
was ex-dividend day with 5.44% yearly yield.
Ex-divs before: 5
Ex-divs after: 0

OCIO Stock Splits by December 30, 2020

We don't have any infomation about OCIO stock splits.
It seems that OCIO has not have any stock splits in it's entire history.

OCIO Stock Price Ranges on December 30, 2020More insights

5D
0%
Price range 5D
Time period:
2020-12-23 to 2020-12-30
OCIO close price: 30.04
Min: 30.04   Max: 30.40
+1.2%
Uptrend potential 5D
If you buy at OCIO close price of 30.04 and sell it when it reaches previous max of 30.40
Time period:
2020-12-23 to 2020-12-30
0%
Downtrend potential 5D
If you buy at OCIO close price of 30.04 and sell it when it reaches previous min of 30.04
Time period:
2020-12-23 to 2020-12-30
1M
54%
Price range 1M
Time period:
2020-11-30 to 2020-12-30
OCIO close price: 30.04
Min: 29.62   Max: 30.40
+1.2%
Uptrend potential 1M
If you buy at OCIO close price of 30.04 and sell it when it reaches previous max of 30.40
Time period:
2020-11-30 to 2020-12-30
-1.4%
Downtrend potential 1M
If you buy at OCIO close price of 30.04 and sell it when it reaches previous min of 29.62
Time period:
2020-11-30 to 2020-12-30
3M
87%
Price range 3M
Time period:
2020-09-30 to 2020-12-30
OCIO close price: 30.04
Min: 27.54   Max: 30.40
+1.2%
Uptrend potential 3M
If you buy at OCIO close price of 30.04 and sell it when it reaches previous max of 30.40
Time period:
2020-09-30 to 2020-12-30
-8.32%
Downtrend potential 3M
If you buy at OCIO close price of 30.04 and sell it when it reaches previous min of 27.54
Time period:
2020-09-30 to 2020-12-30
6M
90%
Price range 6M
Time period:
2020-06-30 to 2020-12-30
OCIO close price: 30.04
Min: 26.76   Max: 30.40
+1.2%
Uptrend potential 6M
If you buy at OCIO close price of 30.04 and sell it when it reaches previous max of 30.40
Time period:
2020-06-30 to 2020-12-30
-10.92%
Downtrend potential 6M
If you buy at OCIO close price of 30.04 and sell it when it reaches previous min of 26.76
Time period:
2020-06-30 to 2020-12-30
1Y
96%
Price range 1Y
Time period:
2019-12-30 to 2020-12-30
OCIO close price: 30.04
Min: 21.57   Max: 30.40
+1.2%
Uptrend potential 1Y
If you buy at OCIO close price of 30.04 and sell it when it reaches previous max of 30.40
Time period:
2019-12-30 to 2020-12-30
-28.2%
Downtrend potential 1Y
If you buy at OCIO close price of 30.04 and sell it when it reaches previous min of 21.57
Time period:
2019-12-30 to 2020-12-30
Important dates of OCIO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-31

Pre-market

2020-12-29 close ⇢ 2020-12-30 open
-1.09%
  • Reached the highest point in 2020.
  • Reached relative ALL-TIME high at 30.40
    It means it reached the highest point until 2020-12-29. The absolute highest point was reached in 2021-12-29.
  • #1 worst pre-market of 2020 December
  • #23 worst pre-market of 2020
  • #64 worst pre-market in 5 years times
  • #66 worst pre-market of all-time
  • 2020-12-29 closed at 30.37
  • 2020-12-30 opened at 30.04

Intraday

0.00%
  • opened at 30.04 ⇢ closed at 30.04
  • highest at 30.04 ⇢
    0.00%
  • lowest at 30.04 ⇢
    0.00%
  • close-to-close ⇢
    -1.09%

Post-market

2020-12-30 close ⇢ 2020-12-31 open
+0.07%
  • 2020-12-30 closed at 30.04
  • 2020-12-31 opened at 30.06

OCIO investment calculator

This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCIO
Date start:
Date end:
Duration:
2 years 55 days
Trading days:
515
BUY
Your initial investment on 2020-12-30 open
1,000.00
Shares bought: 33.29
Stock price: 30.04
SELL
Value on 2023-02-23 close
966.91
Dividends (1)
1.43%
+13.85
Stock growth
98.57%
-46.94
NET: -33.09
Total ROI: -3.31% (0.97x)
Annualised: -1.55% (0.98x)
Dividends ROI: +1.38% (1.01x)
Dividend Yield: +0.64% (1.01x)
Stock price: 28.63
Duration: 2 years 55 days
Trading days: 515
 
HIGHEST VALUE
Value on 2021-12-29
1,136.68
Dividends (1)
1.22%
+13.85
Stock growth
98.78%
+122.84
NET: +136.68
Total ROI: +13.67% (1.14x)
Annualised: +13.71% (1.14x)
Dividends ROI: +1.38% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 33.73
Duration: 364 days
Trading days: 224
LOWEST VALUE
Value on 2022-10-12
917.64
Dividends (1)
1.51%
+13.85
Stock growth
98.49%
-96.21
NET: -82.36
Max drawdown: -8.24% (0.92x)
Annualised: -4.70% (0.95x)
Dividends ROI: +1.38% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.15
Duration: 1 year 286 days
Trading days: 424
SELL
Value on 2023-02-23 close
953.06
NET: -46.94
ROI: -4.69% (0.95x)
Annualised: -2.21% (0.98x)
Stock price: 28.63
Duration: 2 years 55 days
Trading days: 515
 
HIGHEST VALUE
Value on 2021-12-29
1,122.84
NET: +122.84
ROI: +12.28% (1.12x)
Annualised: +12.32% (1.12x)
Stock price: 33.73
Duration: 364 days
Trading days: 224
LOWEST VALUE
Value on 2022-10-12
903.79
NET: -96.21
Max drawdown: -9.62% (0.90x)
Annualised: -5.51% (0.94x)
Stock price: 27.15
Duration: 1 year 286 days
Trading days: 424

OCIO stock timeline

  • December 30, 2020 was 883rd OCIO trading day out of 1398.
    • If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), December 30, 2020 is at 63.16% of entire OCIO stock history.
    • It means that there are at least 515 OCIO trading days after December 30, 2020.
  • 2020-12-30 was 3 years 180 days OR 1275 days ago.
  • December 30, 2020 was Wednesday of 53rd week in 2020.
  • 2020-12-30 was 252nd trading day in 2020  ⬤  21st trading day in 2020 December.

OCIO Dividends

  • Our database shows that December 30th, 2020 was ex-dividend date with 5.44% yearly yield.
    Ex-dividends of 2020-12-30
    5.44%
    Yearly yield
    Per share: 0.42
    Yield: 1.38%
    Dividends frequency: quaterly
    Days from last dividend: 93

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for OCIO stock was paid 6 times:
    • 5 times before December 30, 2020
    • On December 30, 2020 itself
    • 0 times after December 30, 2020
In the table below, you can see previous and next ex-dividend dates of OCIO:
  • Dividends before 2020-12-30 (5)
  • Divdiends after 2020-12-30 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.321.63 201   1.23
2020-09-280.169002.35quaterly942020-09-292020-09-302020-03-110.60
2020-06-260.077000.58custom1822020-06-292020-06-302020-03-110.29
2019-12-270.619002.23reintroduced3642019-12-302019-12-31-2.22
2018-12-280.519002.17reintroduced3652018-12-312019-01-022018-12-272.17
2017-12-280.225000.85reintroduced02017-12-292018-01-022017-12-270.85
There are no OCIO dividends to display.

OCIO stock splits

We have no data that OCIO has any stock splits in it's entire history.

OCIO Price Ranges

This section shows the current OCIO stock close price (30.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-23 ⇢ 2020-12-30
Lowest value
30.04
2020-12-30
Highest value
30.40
2020-12-29
0%
5 Days
Downtrend potential
If you buy OCIO stock at current close price of 30.04 and sell it when it reaches 5 Days lowest value of 30.04, your loss would be 0%
0%
5 Days
Current progress
The current OCIO stock close price of 30.04 is at 0% of 5 Days range
+1.2%
5 Days
Uptrend potential
If you buy OCIO stock at current close price of 30.04 and sell it when it reaches 5 Days highest value of 30.40, your profit would be +1.2%
Current value
30.04
2020-12-30

1 Month

22 trading days
2020-11-30 ⇢ 2020-12-30
Lowest value
29.62
2020-11-30
Highest value
30.40
2020-12-29
-1.4%
1 Month
Downtrend potential
If you buy OCIO stock at current close price of 30.04 and sell it when it reaches 1 Month lowest value of 29.62, your loss would be -1.4%
53.85%
1 Month
Current progress
The current OCIO stock close price of 30.04 is at 53.85% of 1 Month range
+1.2%
1 Month
Uptrend potential
If you buy OCIO stock at current close price of 30.04 and sell it when it reaches 1 Month highest value of 30.40, your profit would be +1.2%
Current value
30.04
2020-12-30

3 Months

64 trading days
2020-09-30 ⇢ 2020-12-30
Lowest value
27.54
2020-10-30
Highest value
30.40
2020-12-29
-8.32%
3 Months
Downtrend potential
If you buy OCIO stock at current close price of 30.04 and sell it when it reaches 3 Months lowest value of 27.54, your loss would be -8.32%
87.41%
3 Months
Current progress
The current OCIO stock close price of 30.04 is at 87.41% of 3 Months range
+1.2%
3 Months
Uptrend potential
If you buy OCIO stock at current close price of 30.04 and sell it when it reaches 3 Months highest value of 30.40, your profit would be +1.2%
Current value
30.04
2020-12-30

6 Months

128 trading days
2020-06-30 ⇢ 2020-12-30
Lowest value
26.76
2020-06-30
Highest value
30.40
2020-12-29
-10.92%
6 Months
Downtrend potential
If you buy OCIO stock at current close price of 30.04 and sell it when it reaches 6 Months lowest value of 26.76, your loss would be -10.92%
90.11%
6 Months
Current progress
The current OCIO stock close price of 30.04 is at 90.11% of 6 Months range
+1.2%
6 Months
Uptrend potential
If you buy OCIO stock at current close price of 30.04 and sell it when it reaches 6 Months highest value of 30.40, your profit would be +1.2%
Current value
30.04
2020-12-30

1 Year

254 trading days
2019-12-30 ⇢ 2020-12-30
Lowest value
21.57
2020-03-19
Highest value
30.40
2020-12-29
-28.2%
1 Year
Downtrend potential
If you buy OCIO stock at current close price of 30.04 and sell it when it reaches 1 Year lowest value of 21.57, your loss would be -28.2%
95.92%
1 Year
Current progress
The current OCIO stock close price of 30.04 is at 95.92% of 1 Year range
+1.2%
1 Year
Uptrend potential
If you buy OCIO stock at current close price of 30.04 and sell it when it reaches 1 Year highest value of 30.40, your profit would be +1.2%
Current value
30.04
2020-12-30

Monthly Highs and Lows of OCIO

This section shows lows and highs of OCIO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
29.47
2023-02-02
28.51
2023-02-22
29.01
2023-02-01
28.63
2023-02-23
-1.311.59-1.72
2023 January20
29.20
2023-01-27
27.97
2023-01-03
27.97
2023-01-03
29.10
2023-01-31
4.044.400.00
2022 December21
29.45
2022-12-02
27.88
2022-12-28
29.43
2022-12-01
28.06
2022-12-30
-4.660.07-5.27
2022 November21
29.40
2022-11-30
27.91
2022-11-03
28.28
2022-11-01
29.40
2022-11-30
3.963.96-1.31
2022 October21
28.37
2022-10-28
27.15
2022-10-12
27.51
2022-10-03
28.29
2022-10-31
2.843.13-1.31
2022 September21
29.25
2022-09-12
27.21
2022-09-30
28.56
2022-09-01
27.21
2022-09-30
-4.732.42-4.73
2022 August23
30.02
2022-08-17
28.81
2022-08-31
29.42
2022-08-01
28.81
2022-08-31
-2.072.04-2.07
2022 July20
29.45
2022-07-29
28.09
2022-07-14
28.48
2022-07-01
29.45
2022-07-29
3.413.41-1.37
2022 June21
29.92
2022-06-02
27.87
2022-06-17
29.76
2022-06-01
28.33
2022-06-30
-4.810.54-6.35
2022 May21
30.32
2022-05-04
28.77
2022-05-12
29.69
2022-05-02
29.80
2022-05-31
0.372.12-3.10
2022 April21
31.56
2022-04-04
29.71
2022-04-29
31.37
2022-04-01
29.71
2022-04-29
-5.290.61-5.29
2022 March23
31.73
2022-03-29
30.17
2022-03-14
30.99
2022-03-01
31.38
2022-03-31
1.262.39-2.65
2022 February20
31.92
2022-02-02
30.15
2022-02-24
31.64
2022-02-01
31.03
2022-02-28
-1.930.88-4.71
2022 January20
33.39
2022-01-03
30.87
2022-01-27
33.39
2022-01-03
31.68
2022-01-31
-5.120.00-7.55
2021 December22
33.73
2021-12-29
32.28
2021-12-01
32.41
2021-12-01
33.09
2021-12-31
2.104.07-0.40
2021 November21
33.49
2021-11-05
32.48
2021-11-30
33.08
2021-11-01
32.48
2021-11-30
-1.811.24-1.81
2021 October21
33.04
2021-10-26
31.81
2021-10-04
32.15
2021-10-01
32.98
2021-10-29
2.582.77-1.06
2021 September21
33.16
2021-09-03
31.89
2021-09-30
33.06
2021-09-01
31.89
2021-09-30
-3.540.30-3.54
2021 August22
33.01
2021-08-30
32.39
2021-08-19
32.53
2021-08-02
33.00
2021-08-31
1.441.48-0.43
2021 July21
32.64
2021-07-29
31.88
2021-07-19
32.34
2021-07-01
32.50
2021-07-30
0.490.93-1.42
2021 June22
32.47
2021-06-14
31.90
2021-06-18
32.22
2021-06-01
32.29
2021-06-30
0.220.78-0.99
2021 May20
32.17
2021-05-07
31.25
2021-05-12
31.92
2021-05-03
32.16
2021-05-28
0.750.78-2.10
2021 April18
31.93
2021-04-29
30.76
2021-04-05
31.34
2021-04-05
31.73
2021-04-30
1.241.88-1.85
2021 March8
31.02
2021-03-11
30.12
2021-03-05
30.80
2021-03-02
30.99
2021-03-26
0.620.71-2.21
2021 February11
31.11
2021-02-17
30.40
2021-02-26
30.54
2021-02-02
30.40
2021-02-26
-0.461.87-0.46
2021 January18
30.75
2021-01-20
29.84
2021-01-04
30.15
2021-01-04
30.00
2021-01-29
-0.501.99-1.03
2020 December22
30.40
2020-12-29
29.87
2020-12-01
29.87
2020-12-01
30.07
2020-12-31
0.671.770.00
2020 November20
30.23
2020-11-27
27.80
2020-11-02
27.80
2020-11-02
29.62
2020-11-30
6.558.740.00
2020 October22
28.85
2020-10-12
27.54
2020-10-30
28.11
2020-10-01
27.54
2020-10-30
-2.032.63-2.03
2020 September21
29.07
2020-09-02
27.69
2020-09-23
28.75
2020-09-01
28.04
2020-09-30
-2.471.11-3.69
2020 August21
28.77
2020-08-28
27.98
2020-08-03
27.98
2020-08-03
28.73
2020-08-31
2.682.820.00
2020 July22
27.95
2020-07-29
26.98
2020-07-01
26.98
2020-07-01
27.79
2020-07-31
3.003.600.00
2020 June22
27.59
2020-06-08
26.46
2020-06-11
26.65
2020-06-01
26.91
2020-06-30
0.983.53-0.71
2020 May20
26.56
2020-05-28
25.23
2020-05-04
25.69
2020-05-01
26.50
2020-05-29
3.153.39-1.79
2020 April21
25.92
2020-04-30
23.35
2020-04-01
23.35
2020-04-01
25.92
2020-04-30
11.0111.010.00
2020 March22
27.43
2020-03-04
21.57
2020-03-19
26.60
2020-03-02
23.99
2020-03-31
-9.813.12-18.91
2020 February19
28.47
2020-02-19
26.39
2020-02-28
27.84
2020-02-03
26.49
2020-02-28
-4.852.26-5.21
2020 January21
28.33
2020-01-17
27.75
2020-01-31
27.99
2020-01-02
27.75
2020-01-31
-0.861.21-0.86
2019 December21
28.45
2019-12-26
27.65
2019-12-03
27.71
2019-12-02
27.82
2019-12-31
0.402.67-0.22
2019 November20
27.94
2019-11-27
27.50
2019-11-11
27.57
2019-11-01
27.84
2019-11-29
0.981.34-0.25
2019 October23
27.44
2019-10-30
26.55
2019-10-02
26.89
2019-10-01
27.40
2019-10-31
1.902.05-1.26
2019 September20
27.14
2019-09-13
26.58
2019-09-03
26.58
2019-09-03
26.97
2019-09-30
1.472.110.00
2019 August22
26.80
2019-08-01
26.15
2019-08-05
26.80
2019-08-01
26.68
2019-08-30
-0.450.00-2.43
2019 July22
27.06
2019-07-24
26.68
2019-07-31
26.84
2019-07-01
26.79
2019-07-31
-0.190.82-0.60
2019 June20
26.81
2019-06-20
25.66
2019-06-03
25.66
2019-06-03
26.73
2019-06-28
4.174.480.00
2019 May22
26.63
2019-05-03
25.65
2019-05-31
26.63
2019-05-01
25.65
2019-05-31
-3.680.00-3.68
2019 April21
26.58
2019-04-30
26.23
2019-04-02
26.26
2019-04-01
26.58
2019-04-30
1.221.22-0.11
2019 March21
26.18
2019-03-21
25.53
2019-03-08
25.85
2019-03-01
26.08
2019-03-29
0.891.28-1.24
2019 February19
25.91
2019-02-25
25.20
2019-02-08
25.34
2019-02-01
25.76
2019-02-28
1.662.25-0.55
2019 January21
25.34
2019-01-31
23.76
2019-01-03
23.92
2019-01-02
25.34
2019-01-31
5.945.94-0.67
2018 December19
26.05
2018-12-03
23.78
2018-12-24
26.05
2018-12-03
23.99
2018-12-31
-7.910.00-8.71
2018 November21
26.12
2018-11-08
25.48
2018-11-28
25.63
2018-11-01
25.80
2018-11-30
0.661.91-0.59
2018 October23
27.12
2018-10-03
24.97
2018-10-29
27.12
2018-10-01
25.63
2018-10-31
-5.490.00-7.93
2018 September19
27.18
2018-09-20
26.72
2018-09-10
26.93
2018-09-04
27.12
2018-09-28
0.710.93-0.78
2018 August23
27.19
2018-08-31
26.42
2018-08-15
26.75
2018-08-01
27.19
2018-08-31
1.641.64-1.23
2018 July21
26.94
2018-07-27
26.33
2018-07-05
26.44
2018-07-02
26.83
2018-07-31
1.481.89-0.42
2018 June21
26.96
2018-06-11
26.33
2018-06-28
26.54
2018-06-01
26.44
2018-06-29
-0.381.58-0.79
2018 May22
26.91
2018-05-14
26.45
2018-05-03
26.45
2018-05-01
26.54
2018-05-31
0.341.740.00
2018 April21
26.82
2018-04-18
26.14
2018-04-04
26.48
2018-04-02
26.45
2018-04-30
-0.111.28-1.28
2018 March21
27.14
2018-03-12
26.26
2018-03-26
26.66
2018-03-01
26.48
2018-03-29
-0.681.80-1.50
2018 February19
27.55
2018-02-01
25.62
2018-02-09
27.55
2018-02-01
26.95
2018-02-28
-2.180.00-7.01
2018 January21
27.81
2018-01-24
26.68
2018-01-02
26.70
2018-01-02
27.52
2018-01-31
3.074.16-0.07
2017 December20
26.81
2017-12-27
26.30
2017-12-06
26.38
2017-12-01
26.76
2017-12-29
1.441.63-0.30
2017 November21
26.51
2017-11-30
26.04
2017-11-14
26.17
2017-11-01
26.51
2017-11-30
1.301.30-0.50
2017 October22
26.18
2017-10-23
25.72
2017-10-02
25.72
2017-10-02
26.15
2017-10-31
1.671.790.00
2017 September20
25.81
2017-09-19
25.40
2017-09-05
25.58
2017-09-01
25.80
2017-09-29
0.860.90-0.70
2017 August23
25.54
2017-08-02
25.13
2017-08-18
25.48
2017-08-01
25.45
2017-08-31
-0.120.24-1.37
2017 July20
25.46
2017-07-27
24.80
2017-07-06
25.00
2017-07-03
25.40
2017-07-31
1.601.84-0.80
2017 June2
25.05
2017-06-29
24.91
2017-06-29
25.05
2017-06-29
24.95
2017-06-30
-0.400.00-0.56

OCIO best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCIO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-140.73
22020-12-030.57
32020-12-110.50
42020-12-240.40
52020-12-160.40
PositionDatePercentage
12020-03-194.22
22020-03-124.05
32020-03-233.75
42022-11-092.31
52020-03-162.14
62020-05-152.13
72020-04-031.90
82019-01-031.85
92021-01-291.80
102020-03-091.72
112020-04-081.68
122022-10-031.64
132020-04-291.61
142020-11-251.61
152022-05-031.61
162020-11-061.60
172022-03-081.55
182020-04-171.52
192020-04-141.52
202020-04-091.45
212020-06-041.45
222023-01-051.43
232021-12-011.43
242020-05-221.43
252022-11-291.38
262021-03-081.38
272021-02-261.32
282022-05-121.32
292021-12-061.31
302020-11-041.23
312020-11-021.22
322020-03-271.22
332020-04-221.21
342022-10-141.21
352022-10-121.18
362022-05-251.16
372022-04-251.16
382020-07-021.14
392021-03-261.13
402021-10-061.12
412022-08-091.12
422018-10-291.12
432021-05-131.11
442020-11-031.10
452022-09-301.10
462022-10-201.09
472022-03-151.08
482020-06-151.08
492020-03-031.04
502022-07-261.04
512018-10-301.03
522018-11-011.01
532022-04-271.00
542022-01-191.00
552022-05-160.99
562020-06-110.98
572020-05-080.98
582020-11-230.98
592018-06-010.98
602018-11-300.97
612021-07-190.97
622020-09-080.96
632021-10-130.96
642020-04-270.95
652018-05-090.94
662020-10-300.94
672020-03-250.93
682022-10-270.93
692020-11-120.93
702020-02-030.93
712019-06-030.93
722021-07-080.93
732020-09-090.92
742021-12-030.92
752022-07-180.92
762020-10-090.91
772021-12-310.91
782022-09-270.91
792022-04-180.91
802018-08-200.90
812022-09-080.90
822022-12-280.90
832019-03-080.90
842021-02-040.88
852020-05-260.88
862019-08-200.87
872022-04-110.87
882018-07-230.86
892021-12-200.86
902022-03-280.86
912020-08-110.85
922020-11-300.84
932020-02-250.84
942019-06-170.84
952020-07-280.83
962019-09-030.83
972022-10-240.83
982021-05-120.83
992020-09-110.82
1002021-06-180.82
No data to display.
PositionDatePercentage
12020-03-194.22
22020-03-124.05
32020-03-233.75
42022-11-092.31
52020-03-162.14
62020-05-152.13
72020-04-031.90
82019-01-031.85
92021-01-291.80
102020-03-091.72
112020-04-081.68
122022-10-031.64
132020-04-291.61
142022-05-031.61
152020-11-251.61
162020-11-061.60
172022-03-081.55
182020-04-141.52
192020-04-171.52
202020-06-041.45
212020-04-091.45
222023-01-051.43
232021-12-011.43
242020-05-221.43
252022-11-291.38
262021-03-081.38
272021-02-261.32
282022-05-121.32
292021-12-061.31
302020-11-041.23
312020-11-021.22
322020-03-271.22
332020-04-221.21
342022-10-141.21
352022-10-121.18
362022-04-251.16
372022-05-251.16
382020-07-021.14
392021-03-261.13
402022-08-091.12
412018-10-291.12
422021-10-061.12
432021-05-131.11
442022-09-301.10
452020-11-031.10
462022-10-201.09
472020-06-151.08
482022-03-151.08
492022-07-261.04
502020-03-031.04
512018-10-301.03
522018-11-011.01
532022-04-271.00
542022-01-191.00
552018-01-120.99
562022-05-160.99
572017-12-010.99
582020-06-110.98
592020-11-230.98
602018-06-010.98
612020-05-080.98
622018-11-300.97
632021-07-190.97
642021-10-130.96
652020-09-080.96
662018-02-090.96
672020-04-270.95
682018-05-090.94
692020-10-300.94
702020-03-250.93
712022-10-270.93
722021-07-080.93
732019-06-030.93
742020-02-030.93
752020-11-120.93
762021-12-030.92
772020-09-090.92
782022-07-180.92
792022-04-180.91
802020-10-090.91
812021-12-310.91
822022-09-270.91
832019-03-080.90
842022-09-080.90
852018-08-200.90
862022-12-280.90
872020-05-260.88
882021-02-040.88
892019-08-200.87
902022-04-110.87
912022-03-280.86
922018-01-040.86
932021-12-200.86
942018-07-230.86
952020-08-110.85
962019-06-170.84
972020-02-250.84
982020-11-300.84
992017-07-110.84
1002021-05-120.83
PositionDatePercentage
12020-12-29-1.09
22020-12-18-0.53
32020-12-08-0.40
42020-12-10-0.23
52020-12-17-0.16
PositionDatePercentage
12020-03-11-6.99
22020-03-06-4.97
32020-03-13-4.68
42020-03-17-4.31
52020-03-18-3.71
62020-03-10-3.19
72020-03-26-2.70
82020-03-31-2.67
92020-02-26-2.20
102020-06-10-2.11
112020-10-27-1.95
122020-05-01-1.79
132020-03-04-1.71
142020-04-21-1.59
152020-02-21-1.52
162020-02-24-1.48
172020-06-23-1.47
182020-04-15-1.42
192020-06-25-1.37
202020-09-04-1.26
212020-09-22-1.21
222020-02-27-1.16
232020-12-29-1.09
242020-10-23-1.05
252020-09-18-1.03
262020-01-24-1.03
272020-01-30-0.96
282020-05-12-0.94
292020-04-20-0.94
302020-05-11-0.93
312020-09-03-0.91
322020-04-30-0.89
332020-10-29-0.86
342020-09-02-0.83
352020-03-02-0.81
362020-04-13-0.75
372020-03-05-0.70
382020-03-30-0.70
392020-07-06-0.66
402020-11-11-0.65
412020-10-14-0.59
422020-05-18-0.58
432020-11-27-0.57
442020-07-22-0.54
452020-12-18-0.53
462020-06-08-0.51
472020-09-17-0.49
482020-01-29-0.46
492020-05-20-0.46
502020-02-20-0.42
PositionDatePercentage
12020-03-11-6.99
22020-03-06-4.97
32020-03-13-4.68
42020-03-17-4.31
52018-10-25-4.13
62020-03-18-3.71
72020-03-10-3.19
82020-03-26-2.70
92020-03-31-2.67
102018-11-27-2.41
112022-06-10-2.25
122022-05-04-2.24
132020-02-26-2.20
142018-10-10-2.14
152020-06-10-2.11
162019-12-26-2.04
172018-12-04-2.03
182020-10-27-1.95
192022-05-06-1.93
202018-12-07-1.93
212022-12-27-1.88
222018-12-27-1.81
232020-05-01-1.79
242020-03-04-1.71
252018-12-03-1.69
262021-03-02-1.69
272021-12-29-1.69
282020-04-21-1.59
292022-05-17-1.56
302020-02-21-1.52
312020-02-24-1.48
322021-05-11-1.48
332022-09-28-1.48
342020-06-23-1.47
352022-06-15-1.45
362022-12-14-1.44
372019-08-13-1.43
382020-04-15-1.42
392018-03-21-1.38
402022-06-09-1.37
412020-06-25-1.37
422022-02-24-1.34
432019-05-10-1.34
442022-10-06-1.33
452022-01-04-1.33
462022-04-21-1.32
472023-02-17-1.31
482018-12-26-1.31
492018-12-14-1.31
502018-04-03-1.28
512020-09-04-1.26
522019-08-02-1.24
532020-09-22-1.21
542019-01-18-1.20
552018-03-01-1.20
562021-11-24-1.18
572022-01-14-1.17
582021-11-29-1.16
592020-02-27-1.16
602022-01-07-1.14
612022-09-12-1.13
622019-01-02-1.12
632022-02-23-1.11
642020-12-29-1.09
652022-04-22-1.08
662018-02-28-1.08
672021-09-27-1.07
682021-02-05-1.07
692022-12-02-1.05
702020-10-23-1.05
712022-12-21-1.04
722018-05-14-1.04
732022-09-22-1.04
742020-01-24-1.03
752020-09-18-1.03
762022-04-04-1.01
772021-03-12-1.00
782022-04-28-0.99
792019-05-08-0.99
802019-05-06-0.98
812021-05-18-0.98
822018-03-27-0.98
832019-10-01-0.97
842018-08-14-0.97
852020-01-30-0.96
862021-01-28-0.96
872018-08-31-0.96
882018-06-25-0.94
892020-05-12-0.94
902020-04-20-0.94
912019-08-12-0.94
922021-06-17-0.93
932020-05-11-0.93
942021-09-17-0.92
952018-10-03-0.92
962022-08-19-0.91
972020-09-03-0.91
982021-10-01-0.90
992020-04-30-0.89
1002019-07-30-0.89
No data to display.
PositionDatePercentage
12020-03-11-6.99
22020-03-06-4.97
32020-03-13-4.68
42020-03-17-4.31
52018-10-25-4.13
62020-03-18-3.71
72020-03-10-3.19
82018-02-08-2.70
92020-03-26-2.70
102020-03-31-2.67
112018-11-27-2.41
122022-06-10-2.25
132022-05-04-2.24
142020-02-26-2.20
152018-10-10-2.14
162020-06-10-2.11
172019-12-26-2.04
182018-12-04-2.03
192020-10-27-1.95
202022-05-06-1.93
212018-12-07-1.93
222022-12-27-1.88
232018-12-27-1.81
242020-05-01-1.79
252020-03-04-1.71
262021-03-02-1.69
272018-12-03-1.69
282021-12-29-1.69
292020-04-21-1.59
302018-02-02-1.58
312022-05-17-1.56
322020-02-21-1.52
332020-02-24-1.48
342021-05-11-1.48
352022-09-28-1.48
362020-06-23-1.47
372022-06-15-1.45
382022-12-14-1.44
392019-08-13-1.43
402020-04-15-1.42
412018-03-21-1.38
422022-06-09-1.37
432020-06-25-1.37
442022-02-24-1.34
452019-05-10-1.34
462022-10-06-1.33
472022-01-04-1.33
482022-04-21-1.32
492023-02-17-1.31
502018-12-26-1.31
512018-12-14-1.31
522018-04-03-1.28
532020-09-04-1.26
542019-08-02-1.24
552020-09-22-1.21
562019-01-18-1.20
572018-03-01-1.20
582021-11-24-1.18
592022-01-14-1.17
602020-02-27-1.16
612021-11-29-1.16
622022-01-07-1.14
632022-09-12-1.13
642019-01-02-1.12
652022-02-23-1.11
662020-12-29-1.09
672018-02-28-1.08
682022-04-22-1.08
692021-02-05-1.07
702021-09-27-1.07
712022-12-02-1.05
722020-10-23-1.05
732022-12-21-1.04
742018-05-14-1.04
752022-09-22-1.04
762020-09-18-1.03
772020-01-24-1.03
782018-02-01-1.02
792022-04-04-1.01
802021-03-12-1.00
812022-04-28-0.99
822019-05-08-0.99
832018-03-27-0.98
842019-05-06-0.98
852021-05-18-0.98
862018-08-14-0.97
872019-10-01-0.97
882018-08-31-0.96
892020-01-30-0.96
902021-01-28-0.96
912019-08-12-0.94
922018-06-25-0.94
932020-04-20-0.94
942020-05-12-0.94
952021-06-17-0.93
962020-05-11-0.93
972018-10-03-0.92
982021-09-17-0.92
992020-09-03-0.91
1002022-08-19-0.91

OCIO best and worst intraday sessions

This section shows best and worst intraday sessions of OCIO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-080.13
22020-12-240.13
32020-12-090.10
42020-12-310.03
52020-12-28-0.03
PositionDatePercentage
12022-02-252.85
22020-03-262.43
32018-12-262.39
42020-03-021.84
52021-02-081.58
62022-02-241.36
72018-12-271.33
82018-12-101.13
92022-01-281.10
102019-08-131.10
112018-12-061.08
122022-07-151.07
132020-04-021.07
142022-06-211.07
152020-03-251.07
162020-03-041.03
172021-03-051.03
182020-03-240.96
192020-04-060.95
202023-02-010.90
212022-01-310.89
222019-05-100.89
232023-01-310.80
242022-01-100.78
252022-06-240.77
262021-03-260.75
272022-07-280.69
282018-04-040.69
292019-05-090.69
302021-02-240.68
312021-12-150.67
322022-01-110.65
332019-01-300.64
342022-11-110.63
352018-11-280.63
362018-03-290.61
372018-03-050.60
382022-09-190.60
392022-02-150.58
402020-09-040.57
412020-06-250.56
422020-04-240.56
432022-09-010.56
442022-04-070.55
452020-09-020.55
462020-03-090.55
472022-05-270.54
482022-11-040.54
492020-03-300.54
502022-08-120.54
512022-12-120.52
522019-10-150.52
532023-01-200.52
542021-05-190.51
552022-03-220.51
562018-06-060.49
572020-01-300.47
582019-02-190.47
592018-10-310.47
602019-01-020.46
612022-11-100.45
622023-02-070.45
632022-09-070.45
642018-03-090.45
652018-02-260.44
662021-11-290.43
672022-06-150.42
682022-05-230.41
692019-07-310.41
702022-06-170.39
712022-02-280.39
722020-10-050.39
732019-02-150.39
742022-07-190.38
752022-03-280.38
762020-02-280.38
772021-07-070.37
782019-01-040.37
792019-01-100.37
802022-08-160.37
812019-11-140.36
822019-02-040.36
832020-06-080.36
842021-01-120.36
852022-07-140.36
862022-03-040.36
872021-12-270.36
882019-01-230.36
892022-03-180.35
902020-10-220.35
912022-12-220.35
922021-04-090.35
932022-02-010.35
942022-04-010.35
952022-05-250.34
962019-05-060.34
972018-05-150.34
982019-11-110.33
992019-11-080.33
1002022-09-290.33
No data to display.
PositionDatePercentage
12022-02-252.85
22020-03-262.43
32018-12-262.39
42020-03-021.84
52021-02-081.58
62018-02-091.41
72022-02-241.36
82018-12-271.33
92018-12-101.13
102022-01-281.10
112019-08-131.10
122018-12-061.08
132020-03-251.07
142022-07-151.07
152022-06-211.07
162020-04-021.07
172021-03-051.03
182020-03-041.03
192020-03-240.96
202020-04-060.95
212023-02-010.90
222022-01-310.89
232019-05-100.89
242023-01-310.80
252022-01-100.78
262022-06-240.77
272021-03-260.75
282022-07-280.69
292018-04-040.69
302019-05-090.69
312021-02-240.68
322021-12-150.67
332022-01-110.65
342019-01-300.64
352018-11-280.63
362022-11-110.63
372018-03-290.61
382018-03-050.60
392022-09-190.60
402022-02-150.58
412020-09-040.57
422022-09-010.56
432020-04-240.56
442020-06-250.56
452020-03-090.55
462020-09-020.55
472022-04-070.55
482018-01-220.55
492020-03-300.54
502022-11-040.54
512022-05-270.54
522022-08-120.54
532018-02-120.53
542022-12-120.52
552023-01-200.52
562019-10-150.52
572021-05-190.51
582022-03-220.51
592018-06-060.49
602018-10-310.47
612019-02-190.47
622020-01-300.47
632019-01-020.46
642018-02-140.45
652023-02-070.45
662022-11-100.45
672022-09-070.45
682018-03-090.45
692018-02-260.44
702021-11-290.43
712022-06-150.42
722022-05-230.41
732019-07-310.41
742022-06-170.39
752022-02-280.39
762017-10-250.39
772019-02-150.39
782020-10-050.39
792022-03-280.38
802020-02-280.38
812022-07-190.38
822019-01-100.37
832021-07-070.37
842022-08-160.37
852019-01-040.37
862019-11-140.36
872020-06-080.36
882021-12-270.36
892019-01-230.36
902022-03-040.36
912021-01-120.36
922019-02-040.36
932022-07-140.36
942022-02-010.35
952020-10-220.35
962022-03-180.35
972022-04-010.35
982022-12-220.35
992017-10-180.35
1002021-04-090.35
PositionDatePercentage
12020-12-14-0.63
22020-12-29-0.10
32020-12-28-0.03
42020-12-310.03
52020-12-090.10
PositionDatePercentage
12020-09-10-1.81
22020-06-11-1.45
32020-03-16-1.38
42020-11-27-1.32
52020-03-20-1.16
62020-09-03-0.94
72020-07-13-0.91
82020-02-26-0.91
92020-06-19-0.70
102020-10-06-0.67
112020-12-14-0.63
122020-10-19-0.60
132020-08-10-0.60
142020-03-23-0.58
152020-11-18-0.58
162020-11-09-0.55
172020-10-14-0.45
182020-05-06-0.43
192020-08-19-0.42
202020-02-24-0.40
212020-08-21-0.39
222020-05-26-0.34
232020-10-20-0.32
242020-10-16-0.31
252020-06-23-0.29
262020-09-16-0.28
272020-05-28-0.26
282020-06-16-0.26
292020-07-28-0.22
302020-08-13-0.21
312020-02-07-0.21
322020-09-15-0.21
332020-10-21-0.18
342020-07-21-0.18
352020-01-24-0.18
362020-09-24-0.14
372020-07-15-0.14
382020-01-29-0.14
392020-02-20-0.14
402020-11-30-0.13
412020-02-11-0.11
422020-01-14-0.11
432020-01-15-0.11
442020-06-12-0.11
452020-10-12-0.10
462020-12-29-0.10
472020-11-25-0.10
482020-01-21-0.07
492020-07-06-0.07
502020-09-11-0.07
PositionDatePercentage
12022-03-07-2.29
22020-09-10-1.81
32022-06-09-1.78
42022-01-20-1.74
52022-08-26-1.49
62021-02-25-1.49
72020-06-11-1.45
82022-04-26-1.44
92020-03-16-1.38
102018-12-19-1.37
112019-08-23-1.35
122020-11-27-1.32
132022-11-02-1.27
142022-04-29-1.26
152022-01-27-1.25
162022-06-28-1.22
172022-01-26-1.21
182020-03-20-1.16
192023-02-09-1.09
202022-01-03-1.05
212022-04-21-1.02
222022-09-21-1.02
232022-01-21-1.01
242022-02-10-1.01
252018-10-11-1.00
262018-12-21-0.99
272022-03-31-0.98
282022-09-13-0.97
292018-12-17-0.96
302022-04-12-0.96
312020-09-03-0.94
322022-12-28-0.92
332022-07-18-0.91
342020-02-26-0.91
352020-07-13-0.91
362018-12-20-0.86
372018-12-24-0.83
382022-03-11-0.82
392021-01-04-0.80
402022-02-11-0.79
412022-03-14-0.79
422021-01-27-0.79
432022-01-19-0.72
442018-10-04-0.71
452022-03-01-0.71
462018-12-11-0.71
472020-06-19-0.70
482020-10-06-0.67
492022-04-27-0.66
502021-11-22-0.63
512020-12-14-0.63
522022-01-25-0.61
532019-03-22-0.61
542022-09-26-0.61
552022-11-09-0.60
562020-10-19-0.60
572020-08-10-0.60
582021-11-10-0.60
592021-09-28-0.59
602022-07-22-0.59
612020-03-23-0.58
622020-11-18-0.58
632022-06-06-0.57
642022-07-12-0.56
652019-05-01-0.56
662022-12-09-0.55
672022-12-06-0.55
682020-11-09-0.55
692022-02-03-0.54
702021-07-19-0.53
712021-10-07-0.53
722022-05-11-0.52
732022-05-18-0.52
742022-10-14-0.51
752022-08-02-0.51
762022-08-17-0.50
772022-02-23-0.49
782022-11-14-0.48
792021-06-16-0.46
802020-10-14-0.45
812019-08-01-0.45
822020-05-06-0.43
832021-12-02-0.43
842021-09-09-0.42
852020-08-19-0.42
862022-04-15-0.42
872022-02-17-0.42
882022-06-14-0.42
892022-04-14-0.42
902019-05-28-0.42
912022-02-18-0.42
922021-11-26-0.40
932020-02-24-0.40
942021-12-01-0.40
952021-12-17-0.39
962021-03-08-0.39
972020-08-21-0.39
982022-08-08-0.37
992019-08-21-0.37
1002022-07-11-0.35
No data to display.
PositionDatePercentage
12022-03-07-2.29
22020-09-10-1.81
32022-06-09-1.78
42022-01-20-1.74
52022-08-26-1.49
62021-02-25-1.49
72020-06-11-1.45
82022-04-26-1.44
92020-03-16-1.38
102018-12-19-1.37
112019-08-23-1.35
122020-11-27-1.32
132022-11-02-1.27
142022-04-29-1.26
152022-01-27-1.25
162022-06-28-1.22
172022-01-26-1.21
182018-02-05-1.19
192020-03-20-1.16
202023-02-09-1.09
212022-01-03-1.05
222022-04-21-1.02
232022-09-21-1.02
242022-01-21-1.01
252022-02-10-1.01
262018-10-11-1.00
272018-12-21-0.99
282022-03-31-0.98
292022-09-13-0.97
302022-04-12-0.96
312018-12-17-0.96
322020-09-03-0.94
332022-12-28-0.92
342020-07-13-0.91
352022-07-18-0.91
362020-02-26-0.91
372018-12-20-0.86
382018-12-24-0.83
392022-03-11-0.82
402021-01-04-0.80
412022-02-11-0.79
422022-03-14-0.79
432021-01-27-0.79
442022-01-19-0.72
452022-03-01-0.71
462018-12-11-0.71
472018-10-04-0.71
482020-06-19-0.70
492020-10-06-0.67
502022-04-27-0.66
512018-02-08-0.64
522021-11-22-0.63
532020-12-14-0.63
542022-01-25-0.61
552022-09-26-0.61
562019-03-22-0.61
572021-11-10-0.60
582022-11-09-0.60
592020-08-10-0.60
602020-10-19-0.60
612021-09-28-0.59
622022-07-22-0.59
632020-03-23-0.58
642020-11-18-0.58
652022-06-06-0.57
662019-05-01-0.56
672022-07-12-0.56
682017-06-29-0.56
692022-12-09-0.55
702022-12-06-0.55
712020-11-09-0.55
722022-02-03-0.54
732021-10-07-0.53
742021-07-19-0.53
752022-05-11-0.52
762022-05-18-0.52
772018-01-16-0.51
782022-08-02-0.51
792022-10-14-0.51
802022-08-17-0.50
812018-01-24-0.50
822022-02-23-0.49
832022-11-14-0.48
842021-06-16-0.46
852020-10-14-0.45
862019-08-01-0.45
872017-12-04-0.45
882021-12-02-0.43
892020-05-06-0.43
902022-04-15-0.42
912021-09-09-0.42
922019-05-28-0.42
932022-02-18-0.42
942022-02-17-0.42
952020-08-19-0.42
962022-06-14-0.42
972022-04-14-0.42
982021-12-01-0.40
992021-11-26-0.40
1002020-02-24-0.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCIO
OCIO information
  • Full title
    ETF Series Solutions Trust
  • First trading day
    2017-06-29
  • Last trading day
    2023-02-23
  • Total trading days
    1,398
  • Last close price
    28.63 (+1.00%)
  • Market cap
    110M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    The investment seeks to outperform a traditional 60/40 mix of global equity and fixed-income investments. The fund is expected to typically invest approximately 40% to 70% of its total assets in underlying funds that principally invest in equity securities of any market capitalization. It is expected to typically invest approximately 20% to 50% of its total assets in underlying funds that principally invest in debt obligations.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...