OCIO stock analysis of December 31, 2021

ETF Series Solutions Trust

  • OCIO IPO: 2017-06-29
  • 28.63 (+1.00%)
  • 110M market cap
  • 1,398 trading days in total
  • OCIO Latest trading day: 2023-02-23
  • NYSE Arca
33.09 close price
1109 trading day
Previous trading day
2021-12-30

OCIO stock Buy and Hold Potential More info

INVESTMENT at 2021-12-31 open
OCIO open price was $33.10
1,000.00
Click to edit
HOLDING TIME
289 trading days
or
1 year 54 days
TODAY'S WORTH
As of 2023-02-23 close price ($28.63)
864.95
Click to edit
ROI: -13.50% (0.86x) – ANNU: -11.87% (0.88x)

December 31st, 2021 in OCIO timeline More insights

1109th
trading day out of 1398
in entire OCIO history
 
79.33%
Progress:
1109 1398
289
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
909
days ago
or
2 years 179 days
Friday
52nd week in 2021
225th
trading day in 2021
22nd
in 2021 December

OCIO Dividends by December 31, 2021More information

Previous ex-div 2020-12-30
Per share: 0.42
Frequency: quaterly
Days gap: 93
Yield: 1.38%
5.44%
Yearly yield
2021-12-31
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

OCIO Stock Splits by December 31, 2021

We don't have any infomation about OCIO stock splits.
It seems that OCIO has not have any stock splits in it's entire history.

OCIO Stock Price Ranges on December 31, 2021More insights

5D
3%
Price range 5D
Time period:
2021-12-27 to 2021-12-31
OCIO close price: 33.09
Min: 33.07   Max: 33.73
+1.93%
Uptrend potential 5D
If you buy at OCIO close price of 33.09 and sell it when it reaches previous max of 33.73
Time period:
2021-12-27 to 2021-12-31
-0.06%
Downtrend potential 5D
If you buy at OCIO close price of 33.09 and sell it when it reaches previous min of 33.07
Time period:
2021-12-27 to 2021-12-31
1M
56%
Price range 1M
Time period:
2021-12-01 to 2021-12-31
OCIO close price: 33.09
Min: 32.28   Max: 33.73
+1.93%
Uptrend potential 1M
If you buy at OCIO close price of 33.09 and sell it when it reaches previous max of 33.73
Time period:
2021-12-01 to 2021-12-31
-2.45%
Downtrend potential 1M
If you buy at OCIO close price of 33.09 and sell it when it reaches previous min of 32.28
Time period:
2021-12-01 to 2021-12-31
3M
67%
Price range 3M
Time period:
2021-10-01 to 2021-12-31
OCIO close price: 33.09
Min: 31.81   Max: 33.73
+1.93%
Uptrend potential 3M
If you buy at OCIO close price of 33.09 and sell it when it reaches previous max of 33.73
Time period:
2021-10-01 to 2021-12-31
-3.87%
Downtrend potential 3M
If you buy at OCIO close price of 33.09 and sell it when it reaches previous min of 31.81
Time period:
2021-10-01 to 2021-12-31
6M
67%
Price range 6M
Time period:
2021-07-01 to 2021-12-31
OCIO close price: 33.09
Min: 31.81   Max: 33.73
+1.93%
Uptrend potential 6M
If you buy at OCIO close price of 33.09 and sell it when it reaches previous max of 33.73
Time period:
2021-07-01 to 2021-12-31
-3.87%
Downtrend potential 6M
If you buy at OCIO close price of 33.09 and sell it when it reaches previous min of 31.81
Time period:
2021-07-01 to 2021-12-31
1Y
84%
Price range 1Y
Time period:
2020-12-31 to 2021-12-31
OCIO close price: 33.09
Min: 29.84   Max: 33.73
+1.93%
Uptrend potential 1Y
If you buy at OCIO close price of 33.09 and sell it when it reaches previous max of 33.73
Time period:
2020-12-31 to 2021-12-31
-9.82%
Downtrend potential 1Y
If you buy at OCIO close price of 33.09 and sell it when it reaches previous min of 29.84
Time period:
2020-12-31 to 2021-12-31
Important dates of OCIO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-03

Pre-market

2021-12-30 close ⇢ 2021-12-31 open
+0.09%
  • 2021-12-30 closed at 33.07
  • 2021-12-31 opened at 33.10

Intraday

-0.03%
  • opened at 33.10 ⇢ closed at 33.09
  • highest at 33.17 ⇢
    +0.21%
  • lowest at 33.09 ⇢
    -0.03%
  • close-to-close ⇢
    +0.06%

Post-market

2021-12-31 close ⇢ 2022-01-03 open
+0.91%
  • #4 best post-market of 2021 December
  • #13 best post-market of 2021
  • #77 best post-market in 5 years time
  • #81 best post-market of ALL-TIME
  • 2021-12-31 closed at 33.09
  • 2022-01-03 opened at 33.39

OCIO investment calculator

This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCIO
Date start:
Date end:
Duration:
1 year 54 days
Trading days:
289
BUY
Your initial investment on 2021-12-31 open
1,000.00
Shares bought: 30.21
Stock price: 33.10
SELL
Value on 2023-02-23 close
864.95
NET: -135.05
ROI: -13.50% (0.86x)
Annualised: -11.87% (0.88x)
Stock price: 28.63
Duration: 1 year 54 days
Trading days: 289
 
HIGHEST VALUE
Value on 2022-01-03
1,008.76
NET: +8.76
ROI: +0.88% (1.01x)
Annualised: +189.02% (2.89x)
Stock price: 33.39
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-10-12
820.24
NET: -179.76
Max drawdown: -17.98% (0.82x)
Annualised: -22.41% (0.78x)
Stock price: 27.15
Duration: 285 days
Trading days: 198

OCIO stock timeline

  • December 31, 2021 was 1109th OCIO trading day out of 1398.
    • If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), December 31, 2021 is at 79.33% of entire OCIO stock history.
    • It means that there are at least 289 OCIO trading days after December 31, 2021.
  • 2021-12-31 was 2 years 179 days OR 909 days ago.
  • December 31, 2021 was Friday of 52nd week in 2021.
  • 2021-12-31 was 225th trading day in 2021  ⬤  22nd trading day in 2021 December.

OCIO Dividends

  • Our database shows that December 31, 2021 was NOT involved in OCIO dividends.
  • Dividends for OCIO stock was paid 6 times:
    • 6 times before December 31, 2021
    • 0 times after December 31, 2021
  • The last ex-dividend date of OCIO was on 2020-12-30 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of OCIO:
  • Dividends before 2021-12-31 (6)
  • Divdiends after 2021-12-31 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.342.27 183   1.25
2020-12-300.416005.44quaterly93---1.38
2020-09-280.169002.35quaterly942020-09-292020-09-302020-03-110.60
2020-06-260.077000.58custom1822020-06-292020-06-302020-03-110.29
2019-12-270.619002.23reintroduced3642019-12-302019-12-31-2.22
2018-12-280.519002.17reintroduced3652018-12-312019-01-022018-12-272.17
2017-12-280.225000.85reintroduced02017-12-292018-01-022017-12-270.85
There are no OCIO dividends to display.

OCIO stock splits

We have no data that OCIO has any stock splits in it's entire history.

OCIO Price Ranges

This section shows the current OCIO stock close price (33.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-27 ⇢ 2021-12-31
Lowest value
33.07
2021-12-30
Highest value
33.73
2021-12-29
-0.06%
5 Days
Downtrend potential
If you buy OCIO stock at current close price of 33.09 and sell it when it reaches 5 Days lowest value of 33.07, your loss would be -0.06%
3.03%
5 Days
Current progress
The current OCIO stock close price of 33.09 is at 3.03% of 5 Days range
+1.93%
5 Days
Uptrend potential
If you buy OCIO stock at current close price of 33.09 and sell it when it reaches 5 Days highest value of 33.73, your profit would be +1.93%
Current value
33.09
2021-12-31

1 Month

22 trading days
2021-12-01 ⇢ 2021-12-31
Lowest value
32.28
2021-12-01
Highest value
33.73
2021-12-29
-2.45%
1 Month
Downtrend potential
If you buy OCIO stock at current close price of 33.09 and sell it when it reaches 1 Month lowest value of 32.28, your loss would be -2.45%
55.86%
1 Month
Current progress
The current OCIO stock close price of 33.09 is at 55.86% of 1 Month range
+1.93%
1 Month
Uptrend potential
If you buy OCIO stock at current close price of 33.09 and sell it when it reaches 1 Month highest value of 33.73, your profit would be +1.93%
Current value
33.09
2021-12-31

3 Months

64 trading days
2021-10-01 ⇢ 2021-12-31
Lowest value
31.81
2021-10-04
Highest value
33.73
2021-12-29
-3.87%
3 Months
Downtrend potential
If you buy OCIO stock at current close price of 33.09 and sell it when it reaches 3 Months lowest value of 31.81, your loss would be -3.87%
66.67%
3 Months
Current progress
The current OCIO stock close price of 33.09 is at 66.67% of 3 Months range
+1.93%
3 Months
Uptrend potential
If you buy OCIO stock at current close price of 33.09 and sell it when it reaches 3 Months highest value of 33.73, your profit would be +1.93%
Current value
33.09
2021-12-31

6 Months

128 trading days
2021-07-01 ⇢ 2021-12-31
Lowest value
31.81
2021-10-04
Highest value
33.73
2021-12-29
-3.87%
6 Months
Downtrend potential
If you buy OCIO stock at current close price of 33.09 and sell it when it reaches 6 Months lowest value of 31.81, your loss would be -3.87%
66.67%
6 Months
Current progress
The current OCIO stock close price of 33.09 is at 66.67% of 6 Months range
+1.93%
6 Months
Uptrend potential
If you buy OCIO stock at current close price of 33.09 and sell it when it reaches 6 Months highest value of 33.73, your profit would be +1.93%
Current value
33.09
2021-12-31

1 Year

226 trading days
2020-12-31 ⇢ 2021-12-31
Lowest value
29.84
2021-01-04
Highest value
33.73
2021-12-29
-9.82%
1 Year
Downtrend potential
If you buy OCIO stock at current close price of 33.09 and sell it when it reaches 1 Year lowest value of 29.84, your loss would be -9.82%
83.55%
1 Year
Current progress
The current OCIO stock close price of 33.09 is at 83.55% of 1 Year range
+1.93%
1 Year
Uptrend potential
If you buy OCIO stock at current close price of 33.09 and sell it when it reaches 1 Year highest value of 33.73, your profit would be +1.93%
Current value
33.09
2021-12-31

Monthly Highs and Lows of OCIO

This section shows lows and highs of OCIO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
29.47
2023-02-02
28.51
2023-02-22
29.01
2023-02-01
28.63
2023-02-23
-1.311.59-1.72
2023 January20
29.20
2023-01-27
27.97
2023-01-03
27.97
2023-01-03
29.10
2023-01-31
4.044.400.00
2022 December21
29.45
2022-12-02
27.88
2022-12-28
29.43
2022-12-01
28.06
2022-12-30
-4.660.07-5.27
2022 November21
29.40
2022-11-30
27.91
2022-11-03
28.28
2022-11-01
29.40
2022-11-30
3.963.96-1.31
2022 October21
28.37
2022-10-28
27.15
2022-10-12
27.51
2022-10-03
28.29
2022-10-31
2.843.13-1.31
2022 September21
29.25
2022-09-12
27.21
2022-09-30
28.56
2022-09-01
27.21
2022-09-30
-4.732.42-4.73
2022 August23
30.02
2022-08-17
28.81
2022-08-31
29.42
2022-08-01
28.81
2022-08-31
-2.072.04-2.07
2022 July20
29.45
2022-07-29
28.09
2022-07-14
28.48
2022-07-01
29.45
2022-07-29
3.413.41-1.37
2022 June21
29.92
2022-06-02
27.87
2022-06-17
29.76
2022-06-01
28.33
2022-06-30
-4.810.54-6.35
2022 May21
30.32
2022-05-04
28.77
2022-05-12
29.69
2022-05-02
29.80
2022-05-31
0.372.12-3.10
2022 April21
31.56
2022-04-04
29.71
2022-04-29
31.37
2022-04-01
29.71
2022-04-29
-5.290.61-5.29
2022 March23
31.73
2022-03-29
30.17
2022-03-14
30.99
2022-03-01
31.38
2022-03-31
1.262.39-2.65
2022 February20
31.92
2022-02-02
30.15
2022-02-24
31.64
2022-02-01
31.03
2022-02-28
-1.930.88-4.71
2022 January20
33.39
2022-01-03
30.87
2022-01-27
33.39
2022-01-03
31.68
2022-01-31
-5.120.00-7.55
2021 December22
33.73
2021-12-29
32.28
2021-12-01
32.41
2021-12-01
33.09
2021-12-31
2.104.07-0.40
2021 November21
33.49
2021-11-05
32.48
2021-11-30
33.08
2021-11-01
32.48
2021-11-30
-1.811.24-1.81
2021 October21
33.04
2021-10-26
31.81
2021-10-04
32.15
2021-10-01
32.98
2021-10-29
2.582.77-1.06
2021 September21
33.16
2021-09-03
31.89
2021-09-30
33.06
2021-09-01
31.89
2021-09-30
-3.540.30-3.54
2021 August22
33.01
2021-08-30
32.39
2021-08-19
32.53
2021-08-02
33.00
2021-08-31
1.441.48-0.43
2021 July21
32.64
2021-07-29
31.88
2021-07-19
32.34
2021-07-01
32.50
2021-07-30
0.490.93-1.42
2021 June22
32.47
2021-06-14
31.90
2021-06-18
32.22
2021-06-01
32.29
2021-06-30
0.220.78-0.99
2021 May20
32.17
2021-05-07
31.25
2021-05-12
31.92
2021-05-03
32.16
2021-05-28
0.750.78-2.10
2021 April18
31.93
2021-04-29
30.76
2021-04-05
31.34
2021-04-05
31.73
2021-04-30
1.241.88-1.85
2021 March8
31.02
2021-03-11
30.12
2021-03-05
30.80
2021-03-02
30.99
2021-03-26
0.620.71-2.21
2021 February11
31.11
2021-02-17
30.40
2021-02-26
30.54
2021-02-02
30.40
2021-02-26
-0.461.87-0.46
2021 January18
30.75
2021-01-20
29.84
2021-01-04
30.15
2021-01-04
30.00
2021-01-29
-0.501.99-1.03
2020 December22
30.40
2020-12-29
29.87
2020-12-01
29.87
2020-12-01
30.07
2020-12-31
0.671.770.00
2020 November20
30.23
2020-11-27
27.80
2020-11-02
27.80
2020-11-02
29.62
2020-11-30
6.558.740.00
2020 October22
28.85
2020-10-12
27.54
2020-10-30
28.11
2020-10-01
27.54
2020-10-30
-2.032.63-2.03
2020 September21
29.07
2020-09-02
27.69
2020-09-23
28.75
2020-09-01
28.04
2020-09-30
-2.471.11-3.69
2020 August21
28.77
2020-08-28
27.98
2020-08-03
27.98
2020-08-03
28.73
2020-08-31
2.682.820.00
2020 July22
27.95
2020-07-29
26.98
2020-07-01
26.98
2020-07-01
27.79
2020-07-31
3.003.600.00
2020 June22
27.59
2020-06-08
26.46
2020-06-11
26.65
2020-06-01
26.91
2020-06-30
0.983.53-0.71
2020 May20
26.56
2020-05-28
25.23
2020-05-04
25.69
2020-05-01
26.50
2020-05-29
3.153.39-1.79
2020 April21
25.92
2020-04-30
23.35
2020-04-01
23.35
2020-04-01
25.92
2020-04-30
11.0111.010.00
2020 March22
27.43
2020-03-04
21.57
2020-03-19
26.60
2020-03-02
23.99
2020-03-31
-9.813.12-18.91
2020 February19
28.47
2020-02-19
26.39
2020-02-28
27.84
2020-02-03
26.49
2020-02-28
-4.852.26-5.21
2020 January21
28.33
2020-01-17
27.75
2020-01-31
27.99
2020-01-02
27.75
2020-01-31
-0.861.21-0.86
2019 December21
28.45
2019-12-26
27.65
2019-12-03
27.71
2019-12-02
27.82
2019-12-31
0.402.67-0.22
2019 November20
27.94
2019-11-27
27.50
2019-11-11
27.57
2019-11-01
27.84
2019-11-29
0.981.34-0.25
2019 October23
27.44
2019-10-30
26.55
2019-10-02
26.89
2019-10-01
27.40
2019-10-31
1.902.05-1.26
2019 September20
27.14
2019-09-13
26.58
2019-09-03
26.58
2019-09-03
26.97
2019-09-30
1.472.110.00
2019 August22
26.80
2019-08-01
26.15
2019-08-05
26.80
2019-08-01
26.68
2019-08-30
-0.450.00-2.43
2019 July22
27.06
2019-07-24
26.68
2019-07-31
26.84
2019-07-01
26.79
2019-07-31
-0.190.82-0.60
2019 June20
26.81
2019-06-20
25.66
2019-06-03
25.66
2019-06-03
26.73
2019-06-28
4.174.480.00
2019 May22
26.63
2019-05-03
25.65
2019-05-31
26.63
2019-05-01
25.65
2019-05-31
-3.680.00-3.68
2019 April21
26.58
2019-04-30
26.23
2019-04-02
26.26
2019-04-01
26.58
2019-04-30
1.221.22-0.11
2019 March21
26.18
2019-03-21
25.53
2019-03-08
25.85
2019-03-01
26.08
2019-03-29
0.891.28-1.24
2019 February19
25.91
2019-02-25
25.20
2019-02-08
25.34
2019-02-01
25.76
2019-02-28
1.662.25-0.55
2019 January21
25.34
2019-01-31
23.76
2019-01-03
23.92
2019-01-02
25.34
2019-01-31
5.945.94-0.67
2018 December19
26.05
2018-12-03
23.78
2018-12-24
26.05
2018-12-03
23.99
2018-12-31
-7.910.00-8.71
2018 November21
26.12
2018-11-08
25.48
2018-11-28
25.63
2018-11-01
25.80
2018-11-30
0.661.91-0.59
2018 October23
27.12
2018-10-03
24.97
2018-10-29
27.12
2018-10-01
25.63
2018-10-31
-5.490.00-7.93
2018 September19
27.18
2018-09-20
26.72
2018-09-10
26.93
2018-09-04
27.12
2018-09-28
0.710.93-0.78
2018 August23
27.19
2018-08-31
26.42
2018-08-15
26.75
2018-08-01
27.19
2018-08-31
1.641.64-1.23
2018 July21
26.94
2018-07-27
26.33
2018-07-05
26.44
2018-07-02
26.83
2018-07-31
1.481.89-0.42
2018 June21
26.96
2018-06-11
26.33
2018-06-28
26.54
2018-06-01
26.44
2018-06-29
-0.381.58-0.79
2018 May22
26.91
2018-05-14
26.45
2018-05-03
26.45
2018-05-01
26.54
2018-05-31
0.341.740.00
2018 April21
26.82
2018-04-18
26.14
2018-04-04
26.48
2018-04-02
26.45
2018-04-30
-0.111.28-1.28
2018 March21
27.14
2018-03-12
26.26
2018-03-26
26.66
2018-03-01
26.48
2018-03-29
-0.681.80-1.50
2018 February19
27.55
2018-02-01
25.62
2018-02-09
27.55
2018-02-01
26.95
2018-02-28
-2.180.00-7.01
2018 January21
27.81
2018-01-24
26.68
2018-01-02
26.70
2018-01-02
27.52
2018-01-31
3.074.16-0.07
2017 December20
26.81
2017-12-27
26.30
2017-12-06
26.38
2017-12-01
26.76
2017-12-29
1.441.63-0.30
2017 November21
26.51
2017-11-30
26.04
2017-11-14
26.17
2017-11-01
26.51
2017-11-30
1.301.30-0.50
2017 October22
26.18
2017-10-23
25.72
2017-10-02
25.72
2017-10-02
26.15
2017-10-31
1.671.790.00
2017 September20
25.81
2017-09-19
25.40
2017-09-05
25.58
2017-09-01
25.80
2017-09-29
0.860.90-0.70
2017 August23
25.54
2017-08-02
25.13
2017-08-18
25.48
2017-08-01
25.45
2017-08-31
-0.120.24-1.37
2017 July20
25.46
2017-07-27
24.80
2017-07-06
25.00
2017-07-03
25.40
2017-07-31
1.601.84-0.80
2017 June2
25.05
2017-06-29
24.91
2017-06-29
25.05
2017-06-29
24.95
2017-06-30
-0.400.00-0.56

OCIO best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCIO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-011.43
22021-12-061.31
32021-12-030.92
42021-12-310.91
52021-12-200.86
PositionDatePercentage
12020-03-194.22
22020-03-124.05
32020-03-233.75
42022-11-092.31
52020-03-162.14
62020-05-152.13
72020-04-031.90
82019-01-031.85
92021-01-291.80
102020-03-091.72
112020-04-081.68
122022-10-031.64
132020-04-291.61
142020-11-251.61
152022-05-031.61
162020-11-061.60
172022-03-081.55
182020-04-171.52
192020-04-141.52
202020-04-091.45
212020-06-041.45
222023-01-051.43
232021-12-011.43
242020-05-221.43
252022-11-291.38
262021-03-081.38
272021-02-261.32
282022-05-121.32
292021-12-061.31
302020-11-041.23
312020-11-021.22
322020-03-271.22
332020-04-221.21
342022-10-141.21
352022-10-121.18
362022-05-251.16
372022-04-251.16
382020-07-021.14
392021-03-261.13
402021-10-061.12
412022-08-091.12
422018-10-291.12
432021-05-131.11
442020-11-031.10
452022-09-301.10
462022-10-201.09
472022-03-151.08
482020-06-151.08
492020-03-031.04
502022-07-261.04
512018-10-301.03
522018-11-011.01
532022-04-271.00
542022-01-191.00
552022-05-160.99
562020-06-110.98
572020-05-080.98
582020-11-230.98
592018-06-010.98
602018-11-300.97
612021-07-190.97
622020-09-080.96
632021-10-130.96
642020-04-270.95
652018-05-090.94
662020-10-300.94
672020-03-250.93
682022-10-270.93
692020-11-120.93
702020-02-030.93
712019-06-030.93
722021-07-080.93
732020-09-090.92
742021-12-030.92
752022-07-180.92
762020-10-090.91
772021-12-310.91
782022-09-270.91
792022-04-180.91
802018-08-200.90
812022-09-080.90
822022-12-280.90
832019-03-080.90
842021-02-040.88
852020-05-260.88
862019-08-200.87
872022-04-110.87
882018-07-230.86
892021-12-200.86
902022-03-280.86
912020-08-110.85
922020-11-300.84
932020-02-250.84
942019-06-170.84
952020-07-280.83
962019-09-030.83
972022-10-240.83
982021-05-120.83
992020-09-110.82
1002021-06-180.82
No data to display.
PositionDatePercentage
12020-03-194.22
22020-03-124.05
32020-03-233.75
42022-11-092.31
52020-03-162.14
62020-05-152.13
72020-04-031.90
82019-01-031.85
92021-01-291.80
102020-03-091.72
112020-04-081.68
122022-10-031.64
132020-04-291.61
142022-05-031.61
152020-11-251.61
162020-11-061.60
172022-03-081.55
182020-04-141.52
192020-04-171.52
202020-06-041.45
212020-04-091.45
222023-01-051.43
232021-12-011.43
242020-05-221.43
252022-11-291.38
262021-03-081.38
272021-02-261.32
282022-05-121.32
292021-12-061.31
302020-11-041.23
312020-11-021.22
322020-03-271.22
332020-04-221.21
342022-10-141.21
352022-10-121.18
362022-04-251.16
372022-05-251.16
382020-07-021.14
392021-03-261.13
402022-08-091.12
412018-10-291.12
422021-10-061.12
432021-05-131.11
442022-09-301.10
452020-11-031.10
462022-10-201.09
472020-06-151.08
482022-03-151.08
492022-07-261.04
502020-03-031.04
512018-10-301.03
522018-11-011.01
532022-04-271.00
542022-01-191.00
552018-01-120.99
562022-05-160.99
572017-12-010.99
582020-06-110.98
592020-11-230.98
602018-06-010.98
612020-05-080.98
622018-11-300.97
632021-07-190.97
642021-10-130.96
652020-09-080.96
662018-02-090.96
672020-04-270.95
682018-05-090.94
692020-10-300.94
702020-03-250.93
712022-10-270.93
722021-07-080.93
732019-06-030.93
742020-02-030.93
752020-11-120.93
762021-12-030.92
772020-09-090.92
782022-07-180.92
792022-04-180.91
802020-10-090.91
812021-12-310.91
822022-09-270.91
832019-03-080.90
842022-09-080.90
852018-08-200.90
862022-12-280.90
872020-05-260.88
882021-02-040.88
892019-08-200.87
902022-04-110.87
912022-03-280.86
922018-01-040.86
932021-12-200.86
942018-07-230.86
952020-08-110.85
962019-06-170.84
972020-02-250.84
982020-11-300.84
992017-07-110.84
1002021-05-120.83
PositionDatePercentage
12021-12-29-1.69
22021-12-17-0.73
32021-12-13-0.54
42021-12-02-0.34
52021-12-10-0.21
PositionDatePercentage
12021-12-29-1.69
22021-03-02-1.69
32021-05-11-1.48
42021-11-24-1.18
52021-11-29-1.16
62021-02-05-1.07
72021-09-27-1.07
82021-03-12-1.00
92021-05-18-0.98
102021-01-28-0.96
112021-06-17-0.93
122021-09-17-0.92
132021-10-01-0.90
142021-07-07-0.77
152021-12-17-0.73
162021-05-10-0.72
172021-01-26-0.72
182021-09-16-0.67
192021-01-08-0.65
202021-04-19-0.63
212021-05-07-0.62
222021-01-14-0.62
232021-02-17-0.61
242021-08-16-0.58
252021-12-13-0.54
262021-07-16-0.53
272021-04-29-0.53
282021-08-17-0.52
292021-05-03-0.50
302021-07-15-0.49
312021-10-26-0.49
322021-09-09-0.46
332021-06-25-0.43
342021-07-29-0.43
352021-03-11-0.42
362021-04-21-0.41
372021-07-12-0.40
382021-10-08-0.40
392021-09-13-0.37
402021-04-16-0.35
412021-07-26-0.34
422021-12-02-0.34
432021-06-02-0.34
442021-09-15-0.33
452021-09-03-0.33
462021-11-18-0.33
472021-08-18-0.31
482021-07-02-0.31
492021-02-19-0.26
502021-09-29-0.25
PositionDatePercentage
12020-03-11-6.99
22020-03-06-4.97
32020-03-13-4.68
42020-03-17-4.31
52018-10-25-4.13
62020-03-18-3.71
72020-03-10-3.19
82020-03-26-2.70
92020-03-31-2.67
102018-11-27-2.41
112022-06-10-2.25
122022-05-04-2.24
132020-02-26-2.20
142018-10-10-2.14
152020-06-10-2.11
162019-12-26-2.04
172018-12-04-2.03
182020-10-27-1.95
192022-05-06-1.93
202018-12-07-1.93
212022-12-27-1.88
222018-12-27-1.81
232020-05-01-1.79
242020-03-04-1.71
252018-12-03-1.69
262021-03-02-1.69
272021-12-29-1.69
282020-04-21-1.59
292022-05-17-1.56
302020-02-21-1.52
312020-02-24-1.48
322021-05-11-1.48
332022-09-28-1.48
342020-06-23-1.47
352022-06-15-1.45
362022-12-14-1.44
372019-08-13-1.43
382020-04-15-1.42
392018-03-21-1.38
402022-06-09-1.37
412020-06-25-1.37
422022-02-24-1.34
432019-05-10-1.34
442022-10-06-1.33
452022-01-04-1.33
462022-04-21-1.32
472023-02-17-1.31
482018-12-26-1.31
492018-12-14-1.31
502018-04-03-1.28
512020-09-04-1.26
522019-08-02-1.24
532020-09-22-1.21
542019-01-18-1.20
552018-03-01-1.20
562021-11-24-1.18
572022-01-14-1.17
582021-11-29-1.16
592020-02-27-1.16
602022-01-07-1.14
612022-09-12-1.13
622019-01-02-1.12
632022-02-23-1.11
642020-12-29-1.09
652022-04-22-1.08
662018-02-28-1.08
672021-09-27-1.07
682021-02-05-1.07
692022-12-02-1.05
702020-10-23-1.05
712022-12-21-1.04
722018-05-14-1.04
732022-09-22-1.04
742020-01-24-1.03
752020-09-18-1.03
762022-04-04-1.01
772021-03-12-1.00
782022-04-28-0.99
792019-05-08-0.99
802019-05-06-0.98
812021-05-18-0.98
822018-03-27-0.98
832019-10-01-0.97
842018-08-14-0.97
852020-01-30-0.96
862021-01-28-0.96
872018-08-31-0.96
882018-06-25-0.94
892020-05-12-0.94
902020-04-20-0.94
912019-08-12-0.94
922021-06-17-0.93
932020-05-11-0.93
942021-09-17-0.92
952018-10-03-0.92
962022-08-19-0.91
972020-09-03-0.91
982021-10-01-0.90
992020-04-30-0.89
1002019-07-30-0.89
No data to display.
PositionDatePercentage
12020-03-11-6.99
22020-03-06-4.97
32020-03-13-4.68
42020-03-17-4.31
52018-10-25-4.13
62020-03-18-3.71
72020-03-10-3.19
82018-02-08-2.70
92020-03-26-2.70
102020-03-31-2.67
112018-11-27-2.41
122022-06-10-2.25
132022-05-04-2.24
142020-02-26-2.20
152018-10-10-2.14
162020-06-10-2.11
172019-12-26-2.04
182018-12-04-2.03
192020-10-27-1.95
202022-05-06-1.93
212018-12-07-1.93
222022-12-27-1.88
232018-12-27-1.81
242020-05-01-1.79
252020-03-04-1.71
262021-03-02-1.69
272018-12-03-1.69
282021-12-29-1.69
292020-04-21-1.59
302018-02-02-1.58
312022-05-17-1.56
322020-02-21-1.52
332020-02-24-1.48
342021-05-11-1.48
352022-09-28-1.48
362020-06-23-1.47
372022-06-15-1.45
382022-12-14-1.44
392019-08-13-1.43
402020-04-15-1.42
412018-03-21-1.38
422022-06-09-1.37
432020-06-25-1.37
442022-02-24-1.34
452019-05-10-1.34
462022-10-06-1.33
472022-01-04-1.33
482022-04-21-1.32
492023-02-17-1.31
502018-12-26-1.31
512018-12-14-1.31
522018-04-03-1.28
532020-09-04-1.26
542019-08-02-1.24
552020-09-22-1.21
562019-01-18-1.20
572018-03-01-1.20
582021-11-24-1.18
592022-01-14-1.17
602020-02-27-1.16
612021-11-29-1.16
622022-01-07-1.14
632022-09-12-1.13
642019-01-02-1.12
652022-02-23-1.11
662020-12-29-1.09
672018-02-28-1.08
682022-04-22-1.08
692021-02-05-1.07
702021-09-27-1.07
712022-12-02-1.05
722020-10-23-1.05
732022-12-21-1.04
742018-05-14-1.04
752022-09-22-1.04
762020-09-18-1.03
772020-01-24-1.03
782018-02-01-1.02
792022-04-04-1.01
802021-03-12-1.00
812022-04-28-0.99
822019-05-08-0.99
832018-03-27-0.98
842019-05-06-0.98
852021-05-18-0.98
862018-08-14-0.97
872019-10-01-0.97
882018-08-31-0.96
892020-01-30-0.96
902021-01-28-0.96
912019-08-12-0.94
922018-06-25-0.94
932020-04-20-0.94
942020-05-12-0.94
952021-06-17-0.93
962020-05-11-0.93
972018-10-03-0.92
982021-09-17-0.92
992020-09-03-0.91
1002022-08-19-0.91

OCIO best and worst intraday sessions

This section shows best and worst intraday sessions of OCIO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-150.67
22021-12-270.36
32021-12-220.30
42021-12-290.21
52021-12-230.12
PositionDatePercentage
12022-02-252.85
22020-03-262.43
32018-12-262.39
42020-03-021.84
52021-02-081.58
62022-02-241.36
72018-12-271.33
82018-12-101.13
92022-01-281.10
102019-08-131.10
112018-12-061.08
122022-07-151.07
132020-04-021.07
142022-06-211.07
152020-03-251.07
162020-03-041.03
172021-03-051.03
182020-03-240.96
192020-04-060.95
202023-02-010.90
212022-01-310.89
222019-05-100.89
232023-01-310.80
242022-01-100.78
252022-06-240.77
262021-03-260.75
272022-07-280.69
282018-04-040.69
292019-05-090.69
302021-02-240.68
312021-12-150.67
322022-01-110.65
332019-01-300.64
342022-11-110.63
352018-11-280.63
362018-03-290.61
372018-03-050.60
382022-09-190.60
392022-02-150.58
402020-09-040.57
412020-06-250.56
422020-04-240.56
432022-09-010.56
442022-04-070.55
452020-09-020.55
462020-03-090.55
472022-05-270.54
482022-11-040.54
492020-03-300.54
502022-08-120.54
512022-12-120.52
522019-10-150.52
532023-01-200.52
542021-05-190.51
552022-03-220.51
562018-06-060.49
572020-01-300.47
582019-02-190.47
592018-10-310.47
602019-01-020.46
612022-11-100.45
622023-02-070.45
632022-09-070.45
642018-03-090.45
652018-02-260.44
662021-11-290.43
672022-06-150.42
682022-05-230.41
692019-07-310.41
702022-06-170.39
712022-02-280.39
722020-10-050.39
732019-02-150.39
742022-07-190.38
752022-03-280.38
762020-02-280.38
772021-07-070.37
782019-01-040.37
792019-01-100.37
802022-08-160.37
812019-11-140.36
822019-02-040.36
832020-06-080.36
842021-01-120.36
852022-07-140.36
862022-03-040.36
872021-12-270.36
882019-01-230.36
892022-03-180.35
902020-10-220.35
912022-12-220.35
922021-04-090.35
932022-02-010.35
942022-04-010.35
952022-05-250.34
962019-05-060.34
972018-05-150.34
982019-11-110.33
992019-11-080.33
1002022-09-290.33
No data to display.
PositionDatePercentage
12022-02-252.85
22020-03-262.43
32018-12-262.39
42020-03-021.84
52021-02-081.58
62018-02-091.41
72022-02-241.36
82018-12-271.33
92018-12-101.13
102022-01-281.10
112019-08-131.10
122018-12-061.08
132020-03-251.07
142022-07-151.07
152022-06-211.07
162020-04-021.07
172021-03-051.03
182020-03-041.03
192020-03-240.96
202020-04-060.95
212023-02-010.90
222022-01-310.89
232019-05-100.89
242023-01-310.80
252022-01-100.78
262022-06-240.77
272021-03-260.75
282022-07-280.69
292018-04-040.69
302019-05-090.69
312021-02-240.68
322021-12-150.67
332022-01-110.65
342019-01-300.64
352018-11-280.63
362022-11-110.63
372018-03-290.61
382018-03-050.60
392022-09-190.60
402022-02-150.58
412020-09-040.57
422022-09-010.56
432020-04-240.56
442020-06-250.56
452020-03-090.55
462020-09-020.55
472022-04-070.55
482018-01-220.55
492020-03-300.54
502022-11-040.54
512022-05-270.54
522022-08-120.54
532018-02-120.53
542022-12-120.52
552023-01-200.52
562019-10-150.52
572021-05-190.51
582022-03-220.51
592018-06-060.49
602018-10-310.47
612019-02-190.47
622020-01-300.47
632019-01-020.46
642018-02-140.45
652023-02-070.45
662022-11-100.45
672022-09-070.45
682018-03-090.45
692018-02-260.44
702021-11-290.43
712022-06-150.42
722022-05-230.41
732019-07-310.41
742022-06-170.39
752022-02-280.39
762017-10-250.39
772019-02-150.39
782020-10-050.39
792022-03-280.38
802020-02-280.38
812022-07-190.38
822019-01-100.37
832021-07-070.37
842022-08-160.37
852019-01-040.37
862019-11-140.36
872020-06-080.36
882021-12-270.36
892019-01-230.36
902022-03-040.36
912021-01-120.36
922019-02-040.36
932022-07-140.36
942022-02-010.35
952020-10-220.35
962022-03-180.35
972022-04-010.35
982022-12-220.35
992017-10-180.35
1002021-04-090.35
PositionDatePercentage
12021-12-02-0.43
22021-12-01-0.40
32021-12-17-0.39
42021-12-09-0.33
52021-12-30-0.27
PositionDatePercentage
12021-02-25-1.49
22021-01-04-0.80
32021-01-27-0.79
42021-11-22-0.63
52021-11-10-0.60
62021-09-28-0.59
72021-07-19-0.53
82021-10-07-0.53
92021-06-16-0.46
102021-12-02-0.43
112021-09-09-0.42
122021-11-26-0.40
132021-12-01-0.40
142021-12-17-0.39
152021-03-08-0.39
162021-12-09-0.33
172021-03-02-0.32
182021-02-04-0.29
192021-09-30-0.28
202021-12-30-0.27
212021-03-24-0.26
222021-01-28-0.26
232021-10-12-0.25
242021-09-20-0.25
252021-10-05-0.25
262021-01-29-0.23
272021-08-04-0.21
282021-10-26-0.21
292021-11-16-0.21
302021-05-03-0.19
312021-11-05-0.18
322021-10-01-0.16
332021-02-23-0.13
342021-02-05-0.13
352021-02-26-0.13
362021-12-14-0.12
372021-11-30-0.12
382021-12-07-0.12
392021-02-02-0.10
402021-04-06-0.10
412021-04-30-0.09
422021-12-06-0.09
432021-08-11-0.09
442021-08-26-0.09
452021-11-02-0.09
462021-09-27-0.09
472021-01-26-0.07
482021-02-17-0.06
492021-09-21-0.06
502021-09-24-0.06
PositionDatePercentage
12022-03-07-2.29
22020-09-10-1.81
32022-06-09-1.78
42022-01-20-1.74
52022-08-26-1.49
62021-02-25-1.49
72020-06-11-1.45
82022-04-26-1.44
92020-03-16-1.38
102018-12-19-1.37
112019-08-23-1.35
122020-11-27-1.32
132022-11-02-1.27
142022-04-29-1.26
152022-01-27-1.25
162022-06-28-1.22
172022-01-26-1.21
182020-03-20-1.16
192023-02-09-1.09
202022-01-03-1.05
212022-04-21-1.02
222022-09-21-1.02
232022-01-21-1.01
242022-02-10-1.01
252018-10-11-1.00
262018-12-21-0.99
272022-03-31-0.98
282022-09-13-0.97
292018-12-17-0.96
302022-04-12-0.96
312020-09-03-0.94
322022-12-28-0.92
332022-07-18-0.91
342020-02-26-0.91
352020-07-13-0.91
362018-12-20-0.86
372018-12-24-0.83
382022-03-11-0.82
392021-01-04-0.80
402022-02-11-0.79
412022-03-14-0.79
422021-01-27-0.79
432022-01-19-0.72
442018-10-04-0.71
452022-03-01-0.71
462018-12-11-0.71
472020-06-19-0.70
482020-10-06-0.67
492022-04-27-0.66
502021-11-22-0.63
512020-12-14-0.63
522022-01-25-0.61
532019-03-22-0.61
542022-09-26-0.61
552022-11-09-0.60
562020-10-19-0.60
572020-08-10-0.60
582021-11-10-0.60
592021-09-28-0.59
602022-07-22-0.59
612020-03-23-0.58
622020-11-18-0.58
632022-06-06-0.57
642022-07-12-0.56
652019-05-01-0.56
662022-12-09-0.55
672022-12-06-0.55
682020-11-09-0.55
692022-02-03-0.54
702021-07-19-0.53
712021-10-07-0.53
722022-05-11-0.52
732022-05-18-0.52
742022-10-14-0.51
752022-08-02-0.51
762022-08-17-0.50
772022-02-23-0.49
782022-11-14-0.48
792021-06-16-0.46
802020-10-14-0.45
812019-08-01-0.45
822020-05-06-0.43
832021-12-02-0.43
842021-09-09-0.42
852020-08-19-0.42
862022-04-15-0.42
872022-02-17-0.42
882022-06-14-0.42
892022-04-14-0.42
902019-05-28-0.42
912022-02-18-0.42
922021-11-26-0.40
932020-02-24-0.40
942021-12-01-0.40
952021-12-17-0.39
962021-03-08-0.39
972020-08-21-0.39
982022-08-08-0.37
992019-08-21-0.37
1002022-07-11-0.35
No data to display.
PositionDatePercentage
12022-03-07-2.29
22020-09-10-1.81
32022-06-09-1.78
42022-01-20-1.74
52022-08-26-1.49
62021-02-25-1.49
72020-06-11-1.45
82022-04-26-1.44
92020-03-16-1.38
102018-12-19-1.37
112019-08-23-1.35
122020-11-27-1.32
132022-11-02-1.27
142022-04-29-1.26
152022-01-27-1.25
162022-06-28-1.22
172022-01-26-1.21
182018-02-05-1.19
192020-03-20-1.16
202023-02-09-1.09
212022-01-03-1.05
222022-04-21-1.02
232022-09-21-1.02
242022-01-21-1.01
252022-02-10-1.01
262018-10-11-1.00
272018-12-21-0.99
282022-03-31-0.98
292022-09-13-0.97
302022-04-12-0.96
312018-12-17-0.96
322020-09-03-0.94
332022-12-28-0.92
342020-07-13-0.91
352022-07-18-0.91
362020-02-26-0.91
372018-12-20-0.86
382018-12-24-0.83
392022-03-11-0.82
402021-01-04-0.80
412022-02-11-0.79
422022-03-14-0.79
432021-01-27-0.79
442022-01-19-0.72
452022-03-01-0.71
462018-12-11-0.71
472018-10-04-0.71
482020-06-19-0.70
492020-10-06-0.67
502022-04-27-0.66
512018-02-08-0.64
522021-11-22-0.63
532020-12-14-0.63
542022-01-25-0.61
552022-09-26-0.61
562019-03-22-0.61
572021-11-10-0.60
582022-11-09-0.60
592020-08-10-0.60
602020-10-19-0.60
612021-09-28-0.59
622022-07-22-0.59
632020-03-23-0.58
642020-11-18-0.58
652022-06-06-0.57
662019-05-01-0.56
672022-07-12-0.56
682017-06-29-0.56
692022-12-09-0.55
702022-12-06-0.55
712020-11-09-0.55
722022-02-03-0.54
732021-10-07-0.53
742021-07-19-0.53
752022-05-11-0.52
762022-05-18-0.52
772018-01-16-0.51
782022-08-02-0.51
792022-10-14-0.51
802022-08-17-0.50
812018-01-24-0.50
822022-02-23-0.49
832022-11-14-0.48
842021-06-16-0.46
852020-10-14-0.45
862019-08-01-0.45
872017-12-04-0.45
882021-12-02-0.43
892020-05-06-0.43
902022-04-15-0.42
912021-09-09-0.42
922019-05-28-0.42
932022-02-18-0.42
942022-02-17-0.42
952020-08-19-0.42
962022-06-14-0.42
972022-04-14-0.42
982021-12-01-0.40
992021-11-26-0.40
1002020-02-24-0.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCIO
OCIO information
  • Full title
    ETF Series Solutions Trust
  • First trading day
    2017-06-29
  • Last trading day
    2023-02-23
  • Total trading days
    1,398
  • Last close price
    28.63 (+1.00%)
  • Market cap
    110M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    The investment seeks to outperform a traditional 60/40 mix of global equity and fixed-income investments. The fund is expected to typically invest approximately 40% to 70% of its total assets in underlying funds that principally invest in equity securities of any market capitalization. It is expected to typically invest approximately 20% to 50% of its total assets in underlying funds that principally invest in debt obligations.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...