OCIO stock analysis of August 30, 2019

ETF Series Solutions Trust

  • OCIO IPO: 2017-06-29
  • 28.63 (+1.00%)
  • 110M market cap
  • 1,398 trading days in total
  • OCIO Latest trading day: 2023-02-23
  • NYSE Arca
26.68 close price
547 trading day
Previous trading day
2019-08-29

OCIO stock Buy and Hold Potential More info

INVESTMENT at 2019-08-30 open
OCIO open price was $26.68
1,000.00
Click to edit
HOLDING TIME
851 trading days
or
3 years 178 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-23 close price ($28.63)
1,121.10
Click to edit
ROI: +12.11% (1.12x) – ANNU: +3.33% (1.03x)

August 30th, 2019 in OCIO timeline More insights

547th
trading day out of 1398
in entire OCIO history
 
39.13%
Progress:
547 1398
851
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1763
days ago
or
4 years 303 days
Friday
35th week in 2019
168th
trading day in 2019
22nd
in 2019 August

OCIO Dividends by August 30, 2019More information

Previous ex-div 2018-12-28
Per share: 0.52
Frequency: reintroduced
Days gap: 365
Yield: 2.17%
2.17%
Yearly yield
2019-08-30
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 4
Next ex-div 2019-12-27
Per share: 0.62
Frequency: reintroduced
Days gap: 364
Yield: 2.22%
2.23%
Yearly yield

OCIO Stock Splits by August 30, 2019

We don't have any infomation about OCIO stock splits.
It seems that OCIO has not have any stock splits in it's entire history.

OCIO Stock Price Ranges on August 30, 2019More insights

5D
100%
Price range 5D
Time period:
2019-08-26 to 2019-08-30
OCIO close price: 26.68
Min: 26.39   Max: 26.68
+0%
Uptrend potential 5D
If you buy at OCIO close price of 26.68 and sell it when it reaches previous max of 26.68
Time period:
2019-08-26 to 2019-08-30
-1.09%
Downtrend potential 5D
If you buy at OCIO close price of 26.68 and sell it when it reaches previous min of 26.39
Time period:
2019-08-26 to 2019-08-30
1M
69%
Price range 1M
Time period:
2019-07-30 to 2019-08-30
OCIO close price: 26.68
Min: 26.15   Max: 26.92
+0.9%
Uptrend potential 1M
If you buy at OCIO close price of 26.68 and sell it when it reaches previous max of 26.92
Time period:
2019-07-30 to 2019-08-30
-1.99%
Downtrend potential 1M
If you buy at OCIO close price of 26.68 and sell it when it reaches previous min of 26.15
Time period:
2019-07-30 to 2019-08-30
3M
73%
Price range 3M
Time period:
2019-05-30 to 2019-08-30
OCIO close price: 26.68
Min: 25.65   Max: 27.06
+1.42%
Uptrend potential 3M
If you buy at OCIO close price of 26.68 and sell it when it reaches previous max of 27.06
Time period:
2019-05-30 to 2019-08-30
-3.86%
Downtrend potential 3M
If you buy at OCIO close price of 26.68 and sell it when it reaches previous min of 25.65
Time period:
2019-05-30 to 2019-08-30
6M
75%
Price range 6M
Time period:
2019-03-04 to 2019-08-30
OCIO close price: 26.68
Min: 25.53   Max: 27.06
+1.42%
Uptrend potential 6M
If you buy at OCIO close price of 26.68 and sell it when it reaches previous max of 27.06
Time period:
2019-03-04 to 2019-08-30
-4.31%
Downtrend potential 6M
If you buy at OCIO close price of 26.68 and sell it when it reaches previous min of 25.53
Time period:
2019-03-04 to 2019-08-30
1Y
85%
Price range 1Y
Time period:
2018-08-30 to 2019-08-30
OCIO close price: 26.68
Min: 23.76   Max: 27.19
+1.91%
Uptrend potential 1Y
If you buy at OCIO close price of 26.68 and sell it when it reaches previous max of 27.19
Time period:
2018-08-30 to 2019-08-30
-10.94%
Downtrend potential 1Y
If you buy at OCIO close price of 26.68 and sell it when it reaches previous min of 23.76
Time period:
2018-08-30 to 2019-08-30
Important dates of OCIO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-03

Pre-market

2019-08-29 close ⇢ 2019-08-30 open
+0.11%
  • 2019-08-29 closed at 26.65
  • 2019-08-30 opened at 26.68

Intraday

0.00%
  • opened at 26.68 ⇢ closed at 26.68
  • highest at 26.68 ⇢
    0.00%
  • lowest at 26.68 ⇢
    0.00%
  • close-to-close ⇢
    +0.11%

Post-market

2019-08-30 close ⇢ 2019-09-03 open
-0.37%
  • #36 worst post-market of 2019
  • 2019-08-30 closed at 26.68
  • 2019-09-03 opened at 26.58

OCIO investment calculator

This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCIO
Date start:
Date end:
Duration:
3 years 178 days
Trading days:
851
BUY
Your initial investment on 2019-08-30 open
1,000.00
Shares bought: 37.48
Stock price: 26.68
SELL
Value on 2023-02-23 close
1,121.10
Dividends (4)
4.28%
+48.01
Stock growth
95.72%
+73.09
NET: +121.10
Total ROI: +12.11% (1.12x)
Annualised: +3.33% (1.03x)
Dividends ROI: +4.80% (1.05x)
Dividend Yield: +1.35% (1.01x)
Stock price: 28.63
Duration: 3 years 178 days
Trading days: 851
 
HIGHEST VALUE
Value on 2021-12-29
1,312.26
Dividends (4)
3.66%
+48.01
Stock growth
96.34%
+264.24
NET: +312.26
Total ROI: +31.23% (1.31x)
Annualised: +12.35% (1.12x)
Dividends ROI: +4.80% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 33.73
Duration: 2 years 122 days
Trading days: 560
LOWEST VALUE
Value on 2020-03-19
831.67
Dividends (1)
2.79%
+23.20
Stock growth
97.21%
-191.53
NET: -168.33
Max drawdown: -16.83% (0.83x)
Annualised: -28.33% (0.72x)
Dividends ROI: +2.32% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.57
Duration: 202 days
Trading days: 138
SELL
Value on 2023-02-23 close
1,073.09
NET: +73.09
ROI: +7.31% (1.07x)
Annualised: +2.04% (1.02x)
Stock price: 28.63
Duration: 3 years 178 days
Trading days: 851
 
HIGHEST VALUE
Value on 2021-12-29
1,264.24
NET: +264.24
ROI: +26.42% (1.26x)
Annualised: +10.57% (1.11x)
Stock price: 33.73
Duration: 2 years 122 days
Trading days: 560
LOWEST VALUE
Value on 2020-03-19
808.47
NET: -191.53
Max drawdown: -19.15% (0.81x)
Annualised: -31.90% (0.68x)
Stock price: 21.57
Duration: 202 days
Trading days: 138

OCIO stock timeline

  • August 30, 2019 was 547th OCIO trading day out of 1398.
    • If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), August 30, 2019 is at 39.13% of entire OCIO stock history.
    • It means that there are at least 851 OCIO trading days after August 30, 2019.
  • 2019-08-30 was 4 years 303 days OR 1763 days ago.
  • August 30, 2019 was Friday of 35th week in 2019.
  • 2019-08-30 was 168th trading day in 2019  ⬤  22nd trading day in 2019 August.

OCIO Dividends

  • Our database shows that August 30, 2019 was NOT involved in OCIO dividends.
  • Dividends for OCIO stock was paid 6 times:
    • 2 times before August 30, 2019
    • 4 times after August 30, 2019
  • The last ex-dividend date of OCIO was on 2020-12-30 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of OCIO:
  • Dividends before 2019-08-30 (2)
  • Divdiends after 2019-08-30 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.371.51 182.5   1.51
2018-12-280.519002.17reintroduced3652018-12-312019-01-022018-12-272.17
2017-12-280.225000.85reintroduced02017-12-292018-01-022017-12-270.85
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.322.65 183.25   1.13
2019-12-270.619002.23reintroduced3642019-12-302019-12-31-2.22
2020-06-260.077000.58custom1822020-06-292020-06-302020-03-110.29
2020-09-280.169002.35quaterly942020-09-292020-09-302020-03-110.60
2020-12-300.416005.44quaterly93---1.38

OCIO stock splits

We have no data that OCIO has any stock splits in it's entire history.

OCIO Price Ranges

This section shows the current OCIO stock close price (26.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-26 ⇢ 2019-08-30
Lowest value
26.39
2019-08-26
Highest value
26.68
2019-08-30
-1.09%
5 Days
Downtrend potential
If you buy OCIO stock at current close price of 26.68 and sell it when it reaches 5 Days lowest value of 26.39, your loss would be -1.09%
100%
5 Days
Current progress
The current OCIO stock close price of 26.68 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OCIO stock at current close price of 26.68 and sell it when it reaches 5 Days highest value of 26.68, your profit would be +0%
Current value
26.68
2019-08-30

1 Month

24 trading days
2019-07-30 ⇢ 2019-08-30
Lowest value
26.15
2019-08-05
Highest value
26.92
2019-07-30
-1.99%
1 Month
Downtrend potential
If you buy OCIO stock at current close price of 26.68 and sell it when it reaches 1 Month lowest value of 26.15, your loss would be -1.99%
68.83%
1 Month
Current progress
The current OCIO stock close price of 26.68 is at 68.83% of 1 Month range
+0.9%
1 Month
Uptrend potential
If you buy OCIO stock at current close price of 26.68 and sell it when it reaches 1 Month highest value of 26.92, your profit would be +0.9%
Current value
26.68
2019-08-30

3 Months

66 trading days
2019-05-30 ⇢ 2019-08-30
Lowest value
25.65
2019-05-31
Highest value
27.06
2019-07-24
-3.86%
3 Months
Downtrend potential
If you buy OCIO stock at current close price of 26.68 and sell it when it reaches 3 Months lowest value of 25.65, your loss would be -3.86%
73.05%
3 Months
Current progress
The current OCIO stock close price of 26.68 is at 73.05% of 3 Months range
+1.42%
3 Months
Uptrend potential
If you buy OCIO stock at current close price of 26.68 and sell it when it reaches 3 Months highest value of 27.06, your profit would be +1.42%
Current value
26.68
2019-08-30

6 Months

127 trading days
2019-03-04 ⇢ 2019-08-30
Lowest value
25.53
2019-03-07
Highest value
27.06
2019-07-24
-4.31%
6 Months
Downtrend potential
If you buy OCIO stock at current close price of 26.68 and sell it when it reaches 6 Months lowest value of 25.53, your loss would be -4.31%
75.16%
6 Months
Current progress
The current OCIO stock close price of 26.68 is at 75.16% of 6 Months range
+1.42%
6 Months
Uptrend potential
If you buy OCIO stock at current close price of 26.68 and sell it when it reaches 6 Months highest value of 27.06, your profit would be +1.42%
Current value
26.68
2019-08-30

1 Year

252 trading days
2018-08-30 ⇢ 2019-08-30
Lowest value
23.76
2019-01-03
Highest value
27.19
2018-08-30
-10.94%
1 Year
Downtrend potential
If you buy OCIO stock at current close price of 26.68 and sell it when it reaches 1 Year lowest value of 23.76, your loss would be -10.94%
85.13%
1 Year
Current progress
The current OCIO stock close price of 26.68 is at 85.13% of 1 Year range
+1.91%
1 Year
Uptrend potential
If you buy OCIO stock at current close price of 26.68 and sell it when it reaches 1 Year highest value of 27.19, your profit would be +1.91%
Current value
26.68
2019-08-30

Monthly Highs and Lows of OCIO

This section shows lows and highs of OCIO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
29.47
2023-02-02
28.51
2023-02-22
29.01
2023-02-01
28.63
2023-02-23
-1.311.59-1.72
2023 January20
29.20
2023-01-27
27.97
2023-01-03
27.97
2023-01-03
29.10
2023-01-31
4.044.400.00
2022 December21
29.45
2022-12-02
27.88
2022-12-28
29.43
2022-12-01
28.06
2022-12-30
-4.660.07-5.27
2022 November21
29.40
2022-11-30
27.91
2022-11-03
28.28
2022-11-01
29.40
2022-11-30
3.963.96-1.31
2022 October21
28.37
2022-10-28
27.15
2022-10-12
27.51
2022-10-03
28.29
2022-10-31
2.843.13-1.31
2022 September21
29.25
2022-09-12
27.21
2022-09-30
28.56
2022-09-01
27.21
2022-09-30
-4.732.42-4.73
2022 August23
30.02
2022-08-17
28.81
2022-08-31
29.42
2022-08-01
28.81
2022-08-31
-2.072.04-2.07
2022 July20
29.45
2022-07-29
28.09
2022-07-14
28.48
2022-07-01
29.45
2022-07-29
3.413.41-1.37
2022 June21
29.92
2022-06-02
27.87
2022-06-17
29.76
2022-06-01
28.33
2022-06-30
-4.810.54-6.35
2022 May21
30.32
2022-05-04
28.77
2022-05-12
29.69
2022-05-02
29.80
2022-05-31
0.372.12-3.10
2022 April21
31.56
2022-04-04
29.71
2022-04-29
31.37
2022-04-01
29.71
2022-04-29
-5.290.61-5.29
2022 March23
31.73
2022-03-29
30.17
2022-03-14
30.99
2022-03-01
31.38
2022-03-31
1.262.39-2.65
2022 February20
31.92
2022-02-02
30.15
2022-02-24
31.64
2022-02-01
31.03
2022-02-28
-1.930.88-4.71
2022 January20
33.39
2022-01-03
30.87
2022-01-27
33.39
2022-01-03
31.68
2022-01-31
-5.120.00-7.55
2021 December22
33.73
2021-12-29
32.28
2021-12-01
32.41
2021-12-01
33.09
2021-12-31
2.104.07-0.40
2021 November21
33.49
2021-11-05
32.48
2021-11-30
33.08
2021-11-01
32.48
2021-11-30
-1.811.24-1.81
2021 October21
33.04
2021-10-26
31.81
2021-10-04
32.15
2021-10-01
32.98
2021-10-29
2.582.77-1.06
2021 September21
33.16
2021-09-03
31.89
2021-09-30
33.06
2021-09-01
31.89
2021-09-30
-3.540.30-3.54
2021 August22
33.01
2021-08-30
32.39
2021-08-19
32.53
2021-08-02
33.00
2021-08-31
1.441.48-0.43
2021 July21
32.64
2021-07-29
31.88
2021-07-19
32.34
2021-07-01
32.50
2021-07-30
0.490.93-1.42
2021 June22
32.47
2021-06-14
31.90
2021-06-18
32.22
2021-06-01
32.29
2021-06-30
0.220.78-0.99
2021 May20
32.17
2021-05-07
31.25
2021-05-12
31.92
2021-05-03
32.16
2021-05-28
0.750.78-2.10
2021 April18
31.93
2021-04-29
30.76
2021-04-05
31.34
2021-04-05
31.73
2021-04-30
1.241.88-1.85
2021 March8
31.02
2021-03-11
30.12
2021-03-05
30.80
2021-03-02
30.99
2021-03-26
0.620.71-2.21
2021 February11
31.11
2021-02-17
30.40
2021-02-26
30.54
2021-02-02
30.40
2021-02-26
-0.461.87-0.46
2021 January18
30.75
2021-01-20
29.84
2021-01-04
30.15
2021-01-04
30.00
2021-01-29
-0.501.99-1.03
2020 December22
30.40
2020-12-29
29.87
2020-12-01
29.87
2020-12-01
30.07
2020-12-31
0.671.770.00
2020 November20
30.23
2020-11-27
27.80
2020-11-02
27.80
2020-11-02
29.62
2020-11-30
6.558.740.00
2020 October22
28.85
2020-10-12
27.54
2020-10-30
28.11
2020-10-01
27.54
2020-10-30
-2.032.63-2.03
2020 September21
29.07
2020-09-02
27.69
2020-09-23
28.75
2020-09-01
28.04
2020-09-30
-2.471.11-3.69
2020 August21
28.77
2020-08-28
27.98
2020-08-03
27.98
2020-08-03
28.73
2020-08-31
2.682.820.00
2020 July22
27.95
2020-07-29
26.98
2020-07-01
26.98
2020-07-01
27.79
2020-07-31
3.003.600.00
2020 June22
27.59
2020-06-08
26.46
2020-06-11
26.65
2020-06-01
26.91
2020-06-30
0.983.53-0.71
2020 May20
26.56
2020-05-28
25.23
2020-05-04
25.69
2020-05-01
26.50
2020-05-29
3.153.39-1.79
2020 April21
25.92
2020-04-30
23.35
2020-04-01
23.35
2020-04-01
25.92
2020-04-30
11.0111.010.00
2020 March22
27.43
2020-03-04
21.57
2020-03-19
26.60
2020-03-02
23.99
2020-03-31
-9.813.12-18.91
2020 February19
28.47
2020-02-19
26.39
2020-02-28
27.84
2020-02-03
26.49
2020-02-28
-4.852.26-5.21
2020 January21
28.33
2020-01-17
27.75
2020-01-31
27.99
2020-01-02
27.75
2020-01-31
-0.861.21-0.86
2019 December21
28.45
2019-12-26
27.65
2019-12-03
27.71
2019-12-02
27.82
2019-12-31
0.402.67-0.22
2019 November20
27.94
2019-11-27
27.50
2019-11-11
27.57
2019-11-01
27.84
2019-11-29
0.981.34-0.25
2019 October23
27.44
2019-10-30
26.55
2019-10-02
26.89
2019-10-01
27.40
2019-10-31
1.902.05-1.26
2019 September20
27.14
2019-09-13
26.58
2019-09-03
26.58
2019-09-03
26.97
2019-09-30
1.472.110.00
2019 August22
26.80
2019-08-01
26.15
2019-08-05
26.80
2019-08-01
26.68
2019-08-30
-0.450.00-2.43
2019 July22
27.06
2019-07-24
26.68
2019-07-31
26.84
2019-07-01
26.79
2019-07-31
-0.190.82-0.60
2019 June20
26.81
2019-06-20
25.66
2019-06-03
25.66
2019-06-03
26.73
2019-06-28
4.174.480.00
2019 May22
26.63
2019-05-03
25.65
2019-05-31
26.63
2019-05-01
25.65
2019-05-31
-3.680.00-3.68
2019 April21
26.58
2019-04-30
26.23
2019-04-02
26.26
2019-04-01
26.58
2019-04-30
1.221.22-0.11
2019 March21
26.18
2019-03-21
25.53
2019-03-08
25.85
2019-03-01
26.08
2019-03-29
0.891.28-1.24
2019 February19
25.91
2019-02-25
25.20
2019-02-08
25.34
2019-02-01
25.76
2019-02-28
1.662.25-0.55
2019 January21
25.34
2019-01-31
23.76
2019-01-03
23.92
2019-01-02
25.34
2019-01-31
5.945.94-0.67
2018 December19
26.05
2018-12-03
23.78
2018-12-24
26.05
2018-12-03
23.99
2018-12-31
-7.910.00-8.71
2018 November21
26.12
2018-11-08
25.48
2018-11-28
25.63
2018-11-01
25.80
2018-11-30
0.661.91-0.59
2018 October23
27.12
2018-10-03
24.97
2018-10-29
27.12
2018-10-01
25.63
2018-10-31
-5.490.00-7.93
2018 September19
27.18
2018-09-20
26.72
2018-09-10
26.93
2018-09-04
27.12
2018-09-28
0.710.93-0.78
2018 August23
27.19
2018-08-31
26.42
2018-08-15
26.75
2018-08-01
27.19
2018-08-31
1.641.64-1.23
2018 July21
26.94
2018-07-27
26.33
2018-07-05
26.44
2018-07-02
26.83
2018-07-31
1.481.89-0.42
2018 June21
26.96
2018-06-11
26.33
2018-06-28
26.54
2018-06-01
26.44
2018-06-29
-0.381.58-0.79
2018 May22
26.91
2018-05-14
26.45
2018-05-03
26.45
2018-05-01
26.54
2018-05-31
0.341.740.00
2018 April21
26.82
2018-04-18
26.14
2018-04-04
26.48
2018-04-02
26.45
2018-04-30
-0.111.28-1.28
2018 March21
27.14
2018-03-12
26.26
2018-03-26
26.66
2018-03-01
26.48
2018-03-29
-0.681.80-1.50
2018 February19
27.55
2018-02-01
25.62
2018-02-09
27.55
2018-02-01
26.95
2018-02-28
-2.180.00-7.01
2018 January21
27.81
2018-01-24
26.68
2018-01-02
26.70
2018-01-02
27.52
2018-01-31
3.074.16-0.07
2017 December20
26.81
2017-12-27
26.30
2017-12-06
26.38
2017-12-01
26.76
2017-12-29
1.441.63-0.30
2017 November21
26.51
2017-11-30
26.04
2017-11-14
26.17
2017-11-01
26.51
2017-11-30
1.301.30-0.50
2017 October22
26.18
2017-10-23
25.72
2017-10-02
25.72
2017-10-02
26.15
2017-10-31
1.671.790.00
2017 September20
25.81
2017-09-19
25.40
2017-09-05
25.58
2017-09-01
25.80
2017-09-29
0.860.90-0.70
2017 August23
25.54
2017-08-02
25.13
2017-08-18
25.48
2017-08-01
25.45
2017-08-31
-0.120.24-1.37
2017 July20
25.46
2017-07-27
24.80
2017-07-06
25.00
2017-07-03
25.40
2017-07-31
1.601.84-0.80
2017 June2
25.05
2017-06-29
24.91
2017-06-29
25.05
2017-06-29
24.95
2017-06-30
-0.400.00-0.56

OCIO best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCIO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-200.87
22019-08-070.76
32019-08-050.61
42019-08-150.57
52019-08-230.57
PositionDatePercentage
12020-03-194.22
22020-03-124.05
32020-03-233.75
42022-11-092.31
52020-03-162.14
62020-05-152.13
72020-04-031.90
82019-01-031.85
92021-01-291.80
102020-03-091.72
112020-04-081.68
122022-10-031.64
132020-04-291.61
142020-11-251.61
152022-05-031.61
162020-11-061.60
172022-03-081.55
182020-04-171.52
192020-04-141.52
202020-04-091.45
212020-06-041.45
222023-01-051.43
232021-12-011.43
242020-05-221.43
252022-11-291.38
262021-03-081.38
272021-02-261.32
282022-05-121.32
292021-12-061.31
302020-11-041.23
312020-11-021.22
322020-03-271.22
332020-04-221.21
342022-10-141.21
352022-10-121.18
362022-05-251.16
372022-04-251.16
382020-07-021.14
392021-03-261.13
402021-10-061.12
412022-08-091.12
422018-10-291.12
432021-05-131.11
442020-11-031.10
452022-09-301.10
462022-10-201.09
472022-03-151.08
482020-06-151.08
492020-03-031.04
502022-07-261.04
512018-10-301.03
522018-11-011.01
532022-04-271.00
542022-01-191.00
552022-05-160.99
562020-06-110.98
572020-05-080.98
582020-11-230.98
592018-06-010.98
602018-11-300.97
612021-07-190.97
622020-09-080.96
632021-10-130.96
642020-04-270.95
652018-05-090.94
662020-10-300.94
672020-03-250.93
682022-10-270.93
692020-11-120.93
702020-02-030.93
712019-06-030.93
722021-07-080.93
732020-09-090.92
742021-12-030.92
752022-07-180.92
762020-10-090.91
772021-12-310.91
782022-09-270.91
792022-04-180.91
802018-08-200.90
812022-09-080.90
822022-12-280.90
832019-03-080.90
842021-02-040.88
852020-05-260.88
862019-08-200.87
872022-04-110.87
882018-07-230.86
892021-12-200.86
902022-03-280.86
912020-08-110.85
922020-11-300.84
932020-02-250.84
942019-06-170.84
952020-07-280.83
962019-09-030.83
972022-10-240.83
982021-05-120.83
992020-09-110.82
1002021-06-180.82
No data to display.
PositionDatePercentage
12020-03-194.22
22020-03-124.05
32020-03-233.75
42022-11-092.31
52020-03-162.14
62020-05-152.13
72020-04-031.90
82019-01-031.85
92021-01-291.80
102020-03-091.72
112020-04-081.68
122022-10-031.64
132020-04-291.61
142022-05-031.61
152020-11-251.61
162020-11-061.60
172022-03-081.55
182020-04-141.52
192020-04-171.52
202020-06-041.45
212020-04-091.45
222023-01-051.43
232021-12-011.43
242020-05-221.43
252022-11-291.38
262021-03-081.38
272021-02-261.32
282022-05-121.32
292021-12-061.31
302020-11-041.23
312020-11-021.22
322020-03-271.22
332020-04-221.21
342022-10-141.21
352022-10-121.18
362022-04-251.16
372022-05-251.16
382020-07-021.14
392021-03-261.13
402022-08-091.12
412018-10-291.12
422021-10-061.12
432021-05-131.11
442022-09-301.10
452020-11-031.10
462022-10-201.09
472020-06-151.08
482022-03-151.08
492022-07-261.04
502020-03-031.04
512018-10-301.03
522018-11-011.01
532022-04-271.00
542022-01-191.00
552018-01-120.99
562022-05-160.99
572017-12-010.99
582020-06-110.98
592020-11-230.98
602018-06-010.98
612020-05-080.98
622018-11-300.97
632021-07-190.97
642021-10-130.96
652020-09-080.96
662018-02-090.96
672020-04-270.95
682018-05-090.94
692020-10-300.94
702020-03-250.93
712022-10-270.93
722021-07-080.93
732019-06-030.93
742020-02-030.93
752020-11-120.93
762021-12-030.92
772020-09-090.92
782022-07-180.92
792022-04-180.91
802020-10-090.91
812021-12-310.91
822022-09-270.91
832019-03-080.90
842022-09-080.90
852018-08-200.90
862022-12-280.90
872020-05-260.88
882021-02-040.88
892019-08-200.87
902022-04-110.87
912022-03-280.86
922018-01-040.86
932021-12-200.86
942018-07-230.86
952020-08-110.85
962019-06-170.84
972020-02-250.84
982020-11-300.84
992017-07-110.84
1002021-05-120.83
PositionDatePercentage
12019-08-13-1.43
22019-08-02-1.24
32019-08-12-0.94
42019-08-01-0.60
52019-08-08-0.41
PositionDatePercentage
12019-12-26-2.04
22019-08-13-1.43
32019-05-10-1.34
42019-08-02-1.24
52019-01-18-1.20
62019-01-02-1.12
72019-05-08-0.99
82019-05-06-0.98
92019-10-01-0.97
102019-08-12-0.94
112019-07-30-0.89
122019-02-06-0.86
132019-05-03-0.79
142019-05-22-0.77
152019-05-09-0.65
162019-03-06-0.62
172019-08-01-0.60
182019-10-07-0.60
192019-01-25-0.60
202019-03-21-0.57
212019-06-24-0.56
222019-05-28-0.54
232019-05-30-0.50
242019-07-24-0.48
252019-11-29-0.47
262019-05-17-0.46
272019-09-23-0.44
282019-11-08-0.43
292019-11-07-0.43
302019-05-01-0.42
312019-08-08-0.41
322019-01-11-0.41
332019-02-26-0.39
342019-03-05-0.39
352019-08-21-0.38
362019-08-30-0.37
372019-07-03-0.37
382019-01-10-0.36
392019-11-27-0.36
402019-04-23-0.34
412019-04-24-0.34
422019-07-29-0.33
432019-11-13-0.33
442019-02-07-0.32
452019-02-20-0.31
462019-09-30-0.30
472019-03-01-0.27
482019-02-27-0.27
492019-02-15-0.27
502019-10-04-0.26
PositionDatePercentage
12020-03-11-6.99
22020-03-06-4.97
32020-03-13-4.68
42020-03-17-4.31
52018-10-25-4.13
62020-03-18-3.71
72020-03-10-3.19
82020-03-26-2.70
92020-03-31-2.67
102018-11-27-2.41
112022-06-10-2.25
122022-05-04-2.24
132020-02-26-2.20
142018-10-10-2.14
152020-06-10-2.11
162019-12-26-2.04
172018-12-04-2.03
182020-10-27-1.95
192022-05-06-1.93
202018-12-07-1.93
212022-12-27-1.88
222018-12-27-1.81
232020-05-01-1.79
242020-03-04-1.71
252018-12-03-1.69
262021-03-02-1.69
272021-12-29-1.69
282020-04-21-1.59
292022-05-17-1.56
302020-02-21-1.52
312020-02-24-1.48
322021-05-11-1.48
332022-09-28-1.48
342020-06-23-1.47
352022-06-15-1.45
362022-12-14-1.44
372019-08-13-1.43
382020-04-15-1.42
392018-03-21-1.38
402022-06-09-1.37
412020-06-25-1.37
422022-02-24-1.34
432019-05-10-1.34
442022-10-06-1.33
452022-01-04-1.33
462022-04-21-1.32
472023-02-17-1.31
482018-12-26-1.31
492018-12-14-1.31
502018-04-03-1.28
512020-09-04-1.26
522019-08-02-1.24
532020-09-22-1.21
542019-01-18-1.20
552018-03-01-1.20
562021-11-24-1.18
572022-01-14-1.17
582021-11-29-1.16
592020-02-27-1.16
602022-01-07-1.14
612022-09-12-1.13
622019-01-02-1.12
632022-02-23-1.11
642020-12-29-1.09
652022-04-22-1.08
662018-02-28-1.08
672021-09-27-1.07
682021-02-05-1.07
692022-12-02-1.05
702020-10-23-1.05
712022-12-21-1.04
722018-05-14-1.04
732022-09-22-1.04
742020-01-24-1.03
752020-09-18-1.03
762022-04-04-1.01
772021-03-12-1.00
782022-04-28-0.99
792019-05-08-0.99
802019-05-06-0.98
812021-05-18-0.98
822018-03-27-0.98
832019-10-01-0.97
842018-08-14-0.97
852020-01-30-0.96
862021-01-28-0.96
872018-08-31-0.96
882018-06-25-0.94
892020-05-12-0.94
902020-04-20-0.94
912019-08-12-0.94
922021-06-17-0.93
932020-05-11-0.93
942021-09-17-0.92
952018-10-03-0.92
962022-08-19-0.91
972020-09-03-0.91
982021-10-01-0.90
992020-04-30-0.89
1002019-07-30-0.89
No data to display.
PositionDatePercentage
12020-03-11-6.99
22020-03-06-4.97
32020-03-13-4.68
42020-03-17-4.31
52018-10-25-4.13
62020-03-18-3.71
72020-03-10-3.19
82018-02-08-2.70
92020-03-26-2.70
102020-03-31-2.67
112018-11-27-2.41
122022-06-10-2.25
132022-05-04-2.24
142020-02-26-2.20
152018-10-10-2.14
162020-06-10-2.11
172019-12-26-2.04
182018-12-04-2.03
192020-10-27-1.95
202022-05-06-1.93
212018-12-07-1.93
222022-12-27-1.88
232018-12-27-1.81
242020-05-01-1.79
252020-03-04-1.71
262021-03-02-1.69
272018-12-03-1.69
282021-12-29-1.69
292020-04-21-1.59
302018-02-02-1.58
312022-05-17-1.56
322020-02-21-1.52
332020-02-24-1.48
342021-05-11-1.48
352022-09-28-1.48
362020-06-23-1.47
372022-06-15-1.45
382022-12-14-1.44
392019-08-13-1.43
402020-04-15-1.42
412018-03-21-1.38
422022-06-09-1.37
432020-06-25-1.37
442022-02-24-1.34
452019-05-10-1.34
462022-10-06-1.33
472022-01-04-1.33
482022-04-21-1.32
492023-02-17-1.31
502018-12-26-1.31
512018-12-14-1.31
522018-04-03-1.28
532020-09-04-1.26
542019-08-02-1.24
552020-09-22-1.21
562019-01-18-1.20
572018-03-01-1.20
582021-11-24-1.18
592022-01-14-1.17
602020-02-27-1.16
612021-11-29-1.16
622022-01-07-1.14
632022-09-12-1.13
642019-01-02-1.12
652022-02-23-1.11
662020-12-29-1.09
672018-02-28-1.08
682022-04-22-1.08
692021-02-05-1.07
702021-09-27-1.07
712022-12-02-1.05
722020-10-23-1.05
732022-12-21-1.04
742018-05-14-1.04
752022-09-22-1.04
762020-09-18-1.03
772020-01-24-1.03
782018-02-01-1.02
792022-04-04-1.01
802021-03-12-1.00
812022-04-28-0.99
822019-05-08-0.99
832018-03-27-0.98
842019-05-06-0.98
852021-05-18-0.98
862018-08-14-0.97
872019-10-01-0.97
882018-08-31-0.96
892020-01-30-0.96
902021-01-28-0.96
912019-08-12-0.94
922018-06-25-0.94
932020-04-20-0.94
942020-05-12-0.94
952021-06-17-0.93
962020-05-11-0.93
972018-10-03-0.92
982021-09-17-0.92
992020-09-03-0.91
1002022-08-19-0.91

OCIO best and worst intraday sessions

This section shows best and worst intraday sessions of OCIO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-131.10
22019-08-150.23
32019-08-060.23
42019-08-220.19
52019-08-290.19
PositionDatePercentage
12022-02-252.85
22020-03-262.43
32018-12-262.39
42020-03-021.84
52021-02-081.58
62022-02-241.36
72018-12-271.33
82018-12-101.13
92022-01-281.10
102019-08-131.10
112018-12-061.08
122022-07-151.07
132020-04-021.07
142022-06-211.07
152020-03-251.07
162020-03-041.03
172021-03-051.03
182020-03-240.96
192020-04-060.95
202023-02-010.90
212022-01-310.89
222019-05-100.89
232023-01-310.80
242022-01-100.78
252022-06-240.77
262021-03-260.75
272022-07-280.69
282018-04-040.69
292019-05-090.69
302021-02-240.68
312021-12-150.67
322022-01-110.65
332019-01-300.64
342022-11-110.63
352018-11-280.63
362018-03-290.61
372018-03-050.60
382022-09-190.60
392022-02-150.58
402020-09-040.57
412020-06-250.56
422020-04-240.56
432022-09-010.56
442022-04-070.55
452020-09-020.55
462020-03-090.55
472022-05-270.54
482022-11-040.54
492020-03-300.54
502022-08-120.54
512022-12-120.52
522019-10-150.52
532023-01-200.52
542021-05-190.51
552022-03-220.51
562018-06-060.49
572020-01-300.47
582019-02-190.47
592018-10-310.47
602019-01-020.46
612022-11-100.45
622023-02-070.45
632022-09-070.45
642018-03-090.45
652018-02-260.44
662021-11-290.43
672022-06-150.42
682022-05-230.41
692019-07-310.41
702022-06-170.39
712022-02-280.39
722020-10-050.39
732019-02-150.39
742022-07-190.38
752022-03-280.38
762020-02-280.38
772021-07-070.37
782019-01-040.37
792019-01-100.37
802022-08-160.37
812019-11-140.36
822019-02-040.36
832020-06-080.36
842021-01-120.36
852022-07-140.36
862022-03-040.36
872021-12-270.36
882019-01-230.36
892022-03-180.35
902020-10-220.35
912022-12-220.35
922021-04-090.35
932022-02-010.35
942022-04-010.35
952022-05-250.34
962019-05-060.34
972018-05-150.34
982019-11-110.33
992019-11-080.33
1002022-09-290.33
No data to display.
PositionDatePercentage
12022-02-252.85
22020-03-262.43
32018-12-262.39
42020-03-021.84
52021-02-081.58
62018-02-091.41
72022-02-241.36
82018-12-271.33
92018-12-101.13
102022-01-281.10
112019-08-131.10
122018-12-061.08
132020-03-251.07
142022-07-151.07
152022-06-211.07
162020-04-021.07
172021-03-051.03
182020-03-041.03
192020-03-240.96
202020-04-060.95
212023-02-010.90
222022-01-310.89
232019-05-100.89
242023-01-310.80
252022-01-100.78
262022-06-240.77
272021-03-260.75
282022-07-280.69
292018-04-040.69
302019-05-090.69
312021-02-240.68
322021-12-150.67
332022-01-110.65
342019-01-300.64
352018-11-280.63
362022-11-110.63
372018-03-290.61
382018-03-050.60
392022-09-190.60
402022-02-150.58
412020-09-040.57
422022-09-010.56
432020-04-240.56
442020-06-250.56
452020-03-090.55
462020-09-020.55
472022-04-070.55
482018-01-220.55
492020-03-300.54
502022-11-040.54
512022-05-270.54
522022-08-120.54
532018-02-120.53
542022-12-120.52
552023-01-200.52
562019-10-150.52
572021-05-190.51
582022-03-220.51
592018-06-060.49
602018-10-310.47
612019-02-190.47
622020-01-300.47
632019-01-020.46
642018-02-140.45
652023-02-070.45
662022-11-100.45
672022-09-070.45
682018-03-090.45
692018-02-260.44
702021-11-290.43
712022-06-150.42
722022-05-230.41
732019-07-310.41
742022-06-170.39
752022-02-280.39
762017-10-250.39
772019-02-150.39
782020-10-050.39
792022-03-280.38
802020-02-280.38
812022-07-190.38
822019-01-100.37
832021-07-070.37
842022-08-160.37
852019-01-040.37
862019-11-140.36
872020-06-080.36
882021-12-270.36
892019-01-230.36
902022-03-040.36
912021-01-120.36
922019-02-040.36
932022-07-140.36
942022-02-010.35
952020-10-220.35
962022-03-180.35
972022-04-010.35
982022-12-220.35
992017-10-180.35
1002021-04-090.35
PositionDatePercentage
12019-08-23-1.35
22019-08-01-0.45
32019-08-21-0.37
42019-08-05-0.34
52019-08-20-0.19
PositionDatePercentage
12019-08-23-1.35
22019-03-22-0.61
32019-05-01-0.56
42019-08-01-0.45
52019-05-28-0.42
62019-08-21-0.37
72019-08-05-0.34
82019-10-01-0.30
92019-09-27-0.30
102019-03-19-0.27
112019-09-13-0.26
122019-07-19-0.26
132019-03-27-0.23
142019-02-25-0.23
152019-05-17-0.23
162019-10-08-0.22
172019-11-12-0.22
182019-09-25-0.22
192019-08-20-0.19
202019-09-19-0.18
212019-02-20-0.16
222019-04-03-0.15
232019-05-30-0.12
242019-05-13-0.12
252019-07-16-0.11
262019-08-14-0.11
272019-12-30-0.11
282019-04-09-0.11
292019-04-04-0.11
302019-09-30-0.11
312019-07-29-0.11
322019-07-17-0.11
332019-05-07-0.08
342019-02-06-0.08
352019-05-08-0.08
362019-09-06-0.07
372019-09-11-0.07
382019-09-12-0.07
392019-11-19-0.07
402019-12-09-0.07
412019-10-29-0.04
422019-02-13-0.04
432019-05-22-0.04
442019-03-07-0.04
452019-10-28-0.04
462019-07-15-0.04
472019-04-16-0.04
482019-06-10-0.04
492019-01-08-0.04
502019-04-240.04
PositionDatePercentage
12022-03-07-2.29
22020-09-10-1.81
32022-06-09-1.78
42022-01-20-1.74
52022-08-26-1.49
62021-02-25-1.49
72020-06-11-1.45
82022-04-26-1.44
92020-03-16-1.38
102018-12-19-1.37
112019-08-23-1.35
122020-11-27-1.32
132022-11-02-1.27
142022-04-29-1.26
152022-01-27-1.25
162022-06-28-1.22
172022-01-26-1.21
182020-03-20-1.16
192023-02-09-1.09
202022-01-03-1.05
212022-04-21-1.02
222022-09-21-1.02
232022-01-21-1.01
242022-02-10-1.01
252018-10-11-1.00
262018-12-21-0.99
272022-03-31-0.98
282022-09-13-0.97
292018-12-17-0.96
302022-04-12-0.96
312020-09-03-0.94
322022-12-28-0.92
332022-07-18-0.91
342020-02-26-0.91
352020-07-13-0.91
362018-12-20-0.86
372018-12-24-0.83
382022-03-11-0.82
392021-01-04-0.80
402022-02-11-0.79
412022-03-14-0.79
422021-01-27-0.79
432022-01-19-0.72
442018-10-04-0.71
452022-03-01-0.71
462018-12-11-0.71
472020-06-19-0.70
482020-10-06-0.67
492022-04-27-0.66
502021-11-22-0.63
512020-12-14-0.63
522022-01-25-0.61
532019-03-22-0.61
542022-09-26-0.61
552022-11-09-0.60
562020-10-19-0.60
572020-08-10-0.60
582021-11-10-0.60
592021-09-28-0.59
602022-07-22-0.59
612020-03-23-0.58
622020-11-18-0.58
632022-06-06-0.57
642022-07-12-0.56
652019-05-01-0.56
662022-12-09-0.55
672022-12-06-0.55
682020-11-09-0.55
692022-02-03-0.54
702021-07-19-0.53
712021-10-07-0.53
722022-05-11-0.52
732022-05-18-0.52
742022-10-14-0.51
752022-08-02-0.51
762022-08-17-0.50
772022-02-23-0.49
782022-11-14-0.48
792021-06-16-0.46
802020-10-14-0.45
812019-08-01-0.45
822020-05-06-0.43
832021-12-02-0.43
842021-09-09-0.42
852020-08-19-0.42
862022-04-15-0.42
872022-02-17-0.42
882022-06-14-0.42
892022-04-14-0.42
902019-05-28-0.42
912022-02-18-0.42
922021-11-26-0.40
932020-02-24-0.40
942021-12-01-0.40
952021-12-17-0.39
962021-03-08-0.39
972020-08-21-0.39
982022-08-08-0.37
992019-08-21-0.37
1002022-07-11-0.35
No data to display.
PositionDatePercentage
12022-03-07-2.29
22020-09-10-1.81
32022-06-09-1.78
42022-01-20-1.74
52022-08-26-1.49
62021-02-25-1.49
72020-06-11-1.45
82022-04-26-1.44
92020-03-16-1.38
102018-12-19-1.37
112019-08-23-1.35
122020-11-27-1.32
132022-11-02-1.27
142022-04-29-1.26
152022-01-27-1.25
162022-06-28-1.22
172022-01-26-1.21
182018-02-05-1.19
192020-03-20-1.16
202023-02-09-1.09
212022-01-03-1.05
222022-04-21-1.02
232022-09-21-1.02
242022-01-21-1.01
252022-02-10-1.01
262018-10-11-1.00
272018-12-21-0.99
282022-03-31-0.98
292022-09-13-0.97
302022-04-12-0.96
312018-12-17-0.96
322020-09-03-0.94
332022-12-28-0.92
342020-07-13-0.91
352022-07-18-0.91
362020-02-26-0.91
372018-12-20-0.86
382018-12-24-0.83
392022-03-11-0.82
402021-01-04-0.80
412022-02-11-0.79
422022-03-14-0.79
432021-01-27-0.79
442022-01-19-0.72
452022-03-01-0.71
462018-12-11-0.71
472018-10-04-0.71
482020-06-19-0.70
492020-10-06-0.67
502022-04-27-0.66
512018-02-08-0.64
522021-11-22-0.63
532020-12-14-0.63
542022-01-25-0.61
552022-09-26-0.61
562019-03-22-0.61
572021-11-10-0.60
582022-11-09-0.60
592020-08-10-0.60
602020-10-19-0.60
612021-09-28-0.59
622022-07-22-0.59
632020-03-23-0.58
642020-11-18-0.58
652022-06-06-0.57
662019-05-01-0.56
672022-07-12-0.56
682017-06-29-0.56
692022-12-09-0.55
702022-12-06-0.55
712020-11-09-0.55
722022-02-03-0.54
732021-10-07-0.53
742021-07-19-0.53
752022-05-11-0.52
762022-05-18-0.52
772018-01-16-0.51
782022-08-02-0.51
792022-10-14-0.51
802022-08-17-0.50
812018-01-24-0.50
822022-02-23-0.49
832022-11-14-0.48
842021-06-16-0.46
852020-10-14-0.45
862019-08-01-0.45
872017-12-04-0.45
882021-12-02-0.43
892020-05-06-0.43
902022-04-15-0.42
912021-09-09-0.42
922019-05-28-0.42
932022-02-18-0.42
942022-02-17-0.42
952020-08-19-0.42
962022-06-14-0.42
972022-04-14-0.42
982021-12-01-0.40
992021-11-26-0.40
1002020-02-24-0.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCIO
OCIO information
  • Full title
    ETF Series Solutions Trust
  • First trading day
    2017-06-29
  • Last trading day
    2023-02-23
  • Total trading days
    1,398
  • Last close price
    28.63 (+1.00%)
  • Market cap
    110M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    The investment seeks to outperform a traditional 60/40 mix of global equity and fixed-income investments. The fund is expected to typically invest approximately 40% to 70% of its total assets in underlying funds that principally invest in equity securities of any market capitalization. It is expected to typically invest approximately 20% to 50% of its total assets in underlying funds that principally invest in debt obligations.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
47 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...