OCIO stock analysis of July 23, 2018

ETF Series Solutions Trust

OCIO IPO: 2017-06-29
28.63 (+1.00%)
110M market cap
1,398 trading days in total
OCIO Latest trading day: 2023-02-23

NYSE Arca

26.64 close price

268 trading day

Previous trading day
2018-07-20

OCIO stock Buy and Hold Potential More info

INVESTMENT at 2018-07-23 open

OCIO open price was $26.64

1,000.00

Click to edit

HOLDING TIME

1130 trading days

4 years 216 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-23 close price ($28.63)

1,142.27

Click to edit

ROI: +14.23% (1.14x) – ANNU: +2.94% (1.03x)

July 23rd, 2018 in OCIO timeline More insights

268th

trading day out of 1398

in entire OCIO history

19.17%

Progress:
268 1398

1130

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2166

days ago

5 years 341 days

Monday

30th week in 2018

140th

trading day in 2018

15th

in 2018 July

OCIO Dividends by July 23, 2018More information

Previous ex-div 2017-12-28

Per share: 0.23

Frequency: reintroduced

Yield: 0.85%

0.85%

Yearly yield

2018-07-23
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 5

Next ex-div 2018-12-28

Per share: 0.52

Frequency: reintroduced

Days gap: 365

Yield: 2.17%

2.17%

Yearly yield

OCIO Stock Splits by July 23, 2018

We don't have any infomation about OCIO stock splits.
It seems that OCIO has not have any stock splits in it's entire history.

OCIO Stock Price Ranges on July 23, 2018More insights

Price range 5D

Time period:
2018-07-17 to 2018-07-23

OCIO close price: 26.64

Min: 26.64 Max: 26.76

+0.45%

Uptrend potential 5D

If you buy at OCIO close price of 26.64 and sell it when it reaches previous max of 26.76

Time period:
2018-07-17 to 2018-07-23

Downtrend potential 5D

If you buy at OCIO close price of 26.64 and sell it when it reaches previous min of 26.64

Time period:
2018-07-17 to 2018-07-23

72%

Price range 1M

Time period:
2018-06-25 to 2018-07-23

OCIO close price: 26.64

Min: 26.33 Max: 26.76

+0.45%

Uptrend potential 1M

If you buy at OCIO close price of 26.64 and sell it when it reaches previous max of 26.76

Time period:
2018-06-25 to 2018-07-23

-1.16%

Downtrend potential 1M

If you buy at OCIO close price of 26.64 and sell it when it reaches previous min of 26.33

Time period:
2018-06-25 to 2018-07-23

49%

Price range 3M

Time period:
2018-04-23 to 2018-07-23

OCIO close price: 26.64

Min: 26.33 Max: 26.96

+1.2%

Uptrend potential 3M

If you buy at OCIO close price of 26.64 and sell it when it reaches previous max of 26.96

Time period:
2018-04-23 to 2018-07-23

-1.16%

Downtrend potential 3M

If you buy at OCIO close price of 26.64 and sell it when it reaches previous min of 26.33

Time period:
2018-04-23 to 2018-07-23

47%

Price range 6M

Time period:
2018-01-23 to 2018-07-23

OCIO close price: 26.64

Min: 25.62 Max: 27.81

+4.39%

Uptrend potential 6M

If you buy at OCIO close price of 26.64 and sell it when it reaches previous max of 27.81

Time period:
2018-01-23 to 2018-07-23

-3.83%

Downtrend potential 6M

If you buy at OCIO close price of 26.64 and sell it when it reaches previous min of 25.62

Time period:
2018-01-23 to 2018-07-23

56%

Price range 1Y

Time period:
2017-07-24 to 2018-07-23

OCIO close price: 26.64

Min: 25.13 Max: 27.81

+4.39%

Uptrend potential 1Y

If you buy at OCIO close price of 26.64 and sell it when it reaches previous max of 27.81

Time period:
2017-07-24 to 2018-07-23

-5.67%

Downtrend potential 1Y

If you buy at OCIO close price of 26.64 and sell it when it reaches previous min of 25.13

Time period:
2017-07-24 to 2018-07-23

Important dates of OCIO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-07-24

Pre-market

2018-07-20 close ⇢ 2018-07-23 open

0.00%

2018-07-20 closed at 26.64
2018-07-23 opened at 26.64

Intraday

0.00%

opened at 26.64 ⇢ closed at 26.64
highest at 26.64 ⇢
0.00%
lowest at 26.64 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2018-07-23 close ⇢ 2018-07-24 open

+0.86%

#1 best post-market of 2018 July
#11 best post-market of 2018
#88 best post-market in 5 years time
#94 best post-market of ALL-TIME

2018-07-23 closed at 26.64
2018-07-24 opened at 26.87

OCIO investment calculator

This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCIO

Date start:

2018-07-23 open

Date end:

2023-02-23 close

Duration:

4 years 216 days

Trading days:

1,130

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-07-23 open

1,000.00

Shares bought: 37.54

Stock price: 26.64

SELL

Value on 2023-02-23 close

1,142.27

Dividends (5)

5.92%

+67.57

Stock growth

94.08%

+74.70

NET: +142.27

Total ROI: +14.23% (1.14x)

Annualised: +2.94% (1.03x)

Dividends ROI: +6.76% (1.07x)

Dividend Yield: +1.43% (1.01x)

Stock price: 28.63

Duration: 4 years 216 days

Trading days: 1,130

HIGHEST VALUE

Value on 2021-12-29

1,333.71

Dividends (5)

5.07%

+67.57

Stock growth

94.93%

+266.14

NET: +333.71

Total ROI: +33.37% (1.33x)

Annualised: +8.74% (1.09x)

Dividends ROI: +6.76% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 33.73

Duration: 3 years 160 days

Trading days: 839

LOWEST VALUE

Value on 2020-03-19

852.40

Dividends (2)

5.01%

+42.72

Stock growth

94.99%

-190.32

NET: -147.60

Max drawdown: -14.76% (0.85x)

Annualised: -9.19% (0.91x)

Dividends ROI: +4.27% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.57

Duration: 1 year 240 days

Trading days: 417

SELL

Value on 2023-02-23 close

1,074.70

NET: +74.70

ROI: +7.47% (1.07x)

Annualised: +1.58% (1.02x)

Stock price: 28.63

Duration: 4 years 216 days

Trading days: 1,130

HIGHEST VALUE

Value on 2021-12-29

1,266.14

NET: +266.14

ROI: +26.61% (1.27x)

Annualised: +7.10% (1.07x)

Stock price: 33.73

Duration: 3 years 160 days

Trading days: 839

LOWEST VALUE

Value on 2020-03-19

809.68

NET: -190.32

Max drawdown: -19.03% (0.81x)

Annualised: -11.96% (0.88x)

Stock price: 21.57

Duration: 1 year 240 days

Trading days: 417

OCIO stock timeline

July 23, 2018 was 268th OCIO trading day out of 1398.
- If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), July 23, 2018 is at 19.17% of entire OCIO stock history.
- It means that there are at least 1130 OCIO trading days after July 23, 2018.
2018-07-23 was 5 years 341 days OR 2166 days ago.
July 23, 2018 was Monday of 30th week in 2018.
2018-07-23 was 140th trading day in 2018 ⬤ 15th trading day in 2018 July.

OCIO Dividends

Our database shows that July 23, 2018 was NOT involved in OCIO dividends.
Dividends for OCIO stock was paid 6 times:
- 1 times before July 23, 2018
- 5 times after July 23, 2018
The last ex-dividend date of OCIO was on 2020-12-30 (Yearly Yield: 5.44%)

In the table below, you can see previous and next ex-dividend dates of OCIO:

Dividends before 2018-07-23 (1)
Divdiends after 2018-07-23 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	0.85		0				0.85
2017-12-28	0.22500	0.85	reintroduced	0	2017-12-29	2018-01-02	2017-12-27	0.85

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.36	2.55		219.6				1.33
2018-12-28	0.51900	2.17	reintroduced	365	2018-12-31	2019-01-02	2018-12-27	2.17
2019-12-27	0.61900	2.23	reintroduced	364	2019-12-30	2019-12-31	-	2.22
2020-06-26	0.07700	0.58	custom	182	2020-06-29	2020-06-30	2020-03-11	0.29
2020-09-28	0.16900	2.35	quaterly	94	2020-09-29	2020-09-30	2020-03-11	0.60
2020-12-30	0.41600	5.44	quaterly	93	-	-	-	1.38

OCIO stock splits

We have no data that OCIO has any stock splits in it's entire history.

OCIO Price Ranges

This section shows the current OCIO stock close price (26.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-17 ⇢ 2018-07-23

Lowest value

26.64

2018-07-20

Highest value

26.76

2018-07-18

5 Days
Downtrend potential

If you buy OCIO stock at current close price of 26.64 and sell it when it reaches 5 Days lowest value of 26.64, your loss would be 0%

5 Days
Current progress

The current OCIO stock close price of 26.64 is at 0% of 5 Days range

+0.45%

5 Days
Uptrend potential

If you buy OCIO stock at current close price of 26.64 and sell it when it reaches 5 Days highest value of 26.76, your profit would be +0.45%

Current value

26.64

2018-07-23

1 Month

20 trading days

2018-06-25 ⇢ 2018-07-23

Lowest value

26.33

2018-06-26

Highest value

26.76

2018-07-18

-1.16%

1 Month
Downtrend potential

If you buy OCIO stock at current close price of 26.64 and sell it when it reaches 1 Month lowest value of 26.33, your loss would be -1.16%

72.09%

1 Month
Current progress

The current OCIO stock close price of 26.64 is at 72.09% of 1 Month range

+0.45%

1 Month
Uptrend potential

If you buy OCIO stock at current close price of 26.64 and sell it when it reaches 1 Month highest value of 26.76, your profit would be +0.45%

Current value

26.64

2018-07-23

3 Months

64 trading days

2018-04-23 ⇢ 2018-07-23

Lowest value

26.33

2018-06-26

Highest value

26.96

2018-06-11

-1.16%

3 Months
Downtrend potential

If you buy OCIO stock at current close price of 26.64 and sell it when it reaches 3 Months lowest value of 26.33, your loss would be -1.16%

49.21%

3 Months
Current progress

The current OCIO stock close price of 26.64 is at 49.21% of 3 Months range

+1.2%

3 Months
Uptrend potential

If you buy OCIO stock at current close price of 26.64 and sell it when it reaches 3 Months highest value of 26.96, your profit would be +1.2%

Current value

26.64

2018-07-23

6 Months

126 trading days

2018-01-23 ⇢ 2018-07-23

Lowest value

25.62

2018-02-09

Highest value

27.81

2018-01-24

-3.83%

6 Months
Downtrend potential

If you buy OCIO stock at current close price of 26.64 and sell it when it reaches 6 Months lowest value of 25.62, your loss would be -3.83%

46.58%

6 Months
Current progress

The current OCIO stock close price of 26.64 is at 46.58% of 6 Months range

+4.39%

6 Months
Uptrend potential

If you buy OCIO stock at current close price of 26.64 and sell it when it reaches 6 Months highest value of 27.81, your profit would be +4.39%

Current value

26.64

2018-07-23

1 Year

252 trading days

2017-07-24 ⇢ 2018-07-23

Lowest value

25.13

2017-08-18

Highest value

27.81

2018-01-24

-5.67%

1 Year
Downtrend potential

If you buy OCIO stock at current close price of 26.64 and sell it when it reaches 1 Year lowest value of 25.13, your loss would be -5.67%

56.34%

1 Year
Current progress

The current OCIO stock close price of 26.64 is at 56.34% of 1 Year range

+4.39%

1 Year
Uptrend potential

If you buy OCIO stock at current close price of 26.64 and sell it when it reaches 1 Year highest value of 27.81, your profit would be +4.39%

Current value

26.64

2018-07-23

Monthly Highs and Lows of OCIO

This section shows lows and highs of OCIO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	29.47 2023-02-02	28.51 2023-02-22	29.01 2023-02-01	28.63 2023-02-23	-1.31	1.59	-1.72
2023 January	20	29.20 2023-01-27	27.97 2023-01-03	27.97 2023-01-03	29.10 2023-01-31	4.04	4.40	0.00
2022 December	21	29.45 2022-12-02	27.88 2022-12-28	29.43 2022-12-01	28.06 2022-12-30	-4.66	0.07	-5.27
2022 November	21	29.40 2022-11-30	27.91 2022-11-03	28.28 2022-11-01	29.40 2022-11-30	3.96	3.96	-1.31
2022 October	21	28.37 2022-10-28	27.15 2022-10-12	27.51 2022-10-03	28.29 2022-10-31	2.84	3.13	-1.31
2022 September	21	29.25 2022-09-12	27.21 2022-09-30	28.56 2022-09-01	27.21 2022-09-30	-4.73	2.42	-4.73
2022 August	23	30.02 2022-08-17	28.81 2022-08-31	29.42 2022-08-01	28.81 2022-08-31	-2.07	2.04	-2.07
2022 July	20	29.45 2022-07-29	28.09 2022-07-14	28.48 2022-07-01	29.45 2022-07-29	3.41	3.41	-1.37
2022 June	21	29.92 2022-06-02	27.87 2022-06-17	29.76 2022-06-01	28.33 2022-06-30	-4.81	0.54	-6.35
2022 May	21	30.32 2022-05-04	28.77 2022-05-12	29.69 2022-05-02	29.80 2022-05-31	0.37	2.12	-3.10
2022 April	21	31.56 2022-04-04	29.71 2022-04-29	31.37 2022-04-01	29.71 2022-04-29	-5.29	0.61	-5.29
2022 March	23	31.73 2022-03-29	30.17 2022-03-14	30.99 2022-03-01	31.38 2022-03-31	1.26	2.39	-2.65
2022 February	20	31.92 2022-02-02	30.15 2022-02-24	31.64 2022-02-01	31.03 2022-02-28	-1.93	0.88	-4.71
2022 January	20	33.39 2022-01-03	30.87 2022-01-27	33.39 2022-01-03	31.68 2022-01-31	-5.12	0.00	-7.55
2021 December	22	33.73 2021-12-29	32.28 2021-12-01	32.41 2021-12-01	33.09 2021-12-31	2.10	4.07	-0.40
2021 November	21	33.49 2021-11-05	32.48 2021-11-30	33.08 2021-11-01	32.48 2021-11-30	-1.81	1.24	-1.81
2021 October	21	33.04 2021-10-26	31.81 2021-10-04	32.15 2021-10-01	32.98 2021-10-29	2.58	2.77	-1.06
2021 September	21	33.16 2021-09-03	31.89 2021-09-30	33.06 2021-09-01	31.89 2021-09-30	-3.54	0.30	-3.54
2021 August	22	33.01 2021-08-30	32.39 2021-08-19	32.53 2021-08-02	33.00 2021-08-31	1.44	1.48	-0.43
2021 July	21	32.64 2021-07-29	31.88 2021-07-19	32.34 2021-07-01	32.50 2021-07-30	0.49	0.93	-1.42
2021 June	22	32.47 2021-06-14	31.90 2021-06-18	32.22 2021-06-01	32.29 2021-06-30	0.22	0.78	-0.99
2021 May	20	32.17 2021-05-07	31.25 2021-05-12	31.92 2021-05-03	32.16 2021-05-28	0.75	0.78	-2.10
2021 April	18	31.93 2021-04-29	30.76 2021-04-05	31.34 2021-04-05	31.73 2021-04-30	1.24	1.88	-1.85
2021 March	8	31.02 2021-03-11	30.12 2021-03-05	30.80 2021-03-02	30.99 2021-03-26	0.62	0.71	-2.21
2021 February	11	31.11 2021-02-17	30.40 2021-02-26	30.54 2021-02-02	30.40 2021-02-26	-0.46	1.87	-0.46
2021 January	18	30.75 2021-01-20	29.84 2021-01-04	30.15 2021-01-04	30.00 2021-01-29	-0.50	1.99	-1.03
2020 December	22	30.40 2020-12-29	29.87 2020-12-01	29.87 2020-12-01	30.07 2020-12-31	0.67	1.77	0.00
2020 November	20	30.23 2020-11-27	27.80 2020-11-02	27.80 2020-11-02	29.62 2020-11-30	6.55	8.74	0.00
2020 October	22	28.85 2020-10-12	27.54 2020-10-30	28.11 2020-10-01	27.54 2020-10-30	-2.03	2.63	-2.03
2020 September	21	29.07 2020-09-02	27.69 2020-09-23	28.75 2020-09-01	28.04 2020-09-30	-2.47	1.11	-3.69
2020 August	21	28.77 2020-08-28	27.98 2020-08-03	27.98 2020-08-03	28.73 2020-08-31	2.68	2.82	0.00
2020 July	22	27.95 2020-07-29	26.98 2020-07-01	26.98 2020-07-01	27.79 2020-07-31	3.00	3.60	0.00
2020 June	22	27.59 2020-06-08	26.46 2020-06-11	26.65 2020-06-01	26.91 2020-06-30	0.98	3.53	-0.71
2020 May	20	26.56 2020-05-28	25.23 2020-05-04	25.69 2020-05-01	26.50 2020-05-29	3.15	3.39	-1.79
2020 April	21	25.92 2020-04-30	23.35 2020-04-01	23.35 2020-04-01	25.92 2020-04-30	11.01	11.01	0.00
2020 March	22	27.43 2020-03-04	21.57 2020-03-19	26.60 2020-03-02	23.99 2020-03-31	-9.81	3.12	-18.91
2020 February	19	28.47 2020-02-19	26.39 2020-02-28	27.84 2020-02-03	26.49 2020-02-28	-4.85	2.26	-5.21
2020 January	21	28.33 2020-01-17	27.75 2020-01-31	27.99 2020-01-02	27.75 2020-01-31	-0.86	1.21	-0.86
2019 December	21	28.45 2019-12-26	27.65 2019-12-03	27.71 2019-12-02	27.82 2019-12-31	0.40	2.67	-0.22
2019 November	20	27.94 2019-11-27	27.50 2019-11-11	27.57 2019-11-01	27.84 2019-11-29	0.98	1.34	-0.25
2019 October	23	27.44 2019-10-30	26.55 2019-10-02	26.89 2019-10-01	27.40 2019-10-31	1.90	2.05	-1.26
2019 September	20	27.14 2019-09-13	26.58 2019-09-03	26.58 2019-09-03	26.97 2019-09-30	1.47	2.11	0.00
2019 August	22	26.80 2019-08-01	26.15 2019-08-05	26.80 2019-08-01	26.68 2019-08-30	-0.45	0.00	-2.43
2019 July	22	27.06 2019-07-24	26.68 2019-07-31	26.84 2019-07-01	26.79 2019-07-31	-0.19	0.82	-0.60
2019 June	20	26.81 2019-06-20	25.66 2019-06-03	25.66 2019-06-03	26.73 2019-06-28	4.17	4.48	0.00
2019 May	22	26.63 2019-05-03	25.65 2019-05-31	26.63 2019-05-01	25.65 2019-05-31	-3.68	0.00	-3.68
2019 April	21	26.58 2019-04-30	26.23 2019-04-02	26.26 2019-04-01	26.58 2019-04-30	1.22	1.22	-0.11
2019 March	21	26.18 2019-03-21	25.53 2019-03-08	25.85 2019-03-01	26.08 2019-03-29	0.89	1.28	-1.24
2019 February	19	25.91 2019-02-25	25.20 2019-02-08	25.34 2019-02-01	25.76 2019-02-28	1.66	2.25	-0.55
2019 January	21	25.34 2019-01-31	23.76 2019-01-03	23.92 2019-01-02	25.34 2019-01-31	5.94	5.94	-0.67
2018 December	19	26.05 2018-12-03	23.78 2018-12-24	26.05 2018-12-03	23.99 2018-12-31	-7.91	0.00	-8.71
2018 November	21	26.12 2018-11-08	25.48 2018-11-28	25.63 2018-11-01	25.80 2018-11-30	0.66	1.91	-0.59
2018 October	23	27.12 2018-10-03	24.97 2018-10-29	27.12 2018-10-01	25.63 2018-10-31	-5.49	0.00	-7.93
2018 September	19	27.18 2018-09-20	26.72 2018-09-10	26.93 2018-09-04	27.12 2018-09-28	0.71	0.93	-0.78
2018 August	23	27.19 2018-08-31	26.42 2018-08-15	26.75 2018-08-01	27.19 2018-08-31	1.64	1.64	-1.23
2018 July	21	26.94 2018-07-27	26.33 2018-07-05	26.44 2018-07-02	26.83 2018-07-31	1.48	1.89	-0.42
2018 June	21	26.96 2018-06-11	26.33 2018-06-28	26.54 2018-06-01	26.44 2018-06-29	-0.38	1.58	-0.79
2018 May	22	26.91 2018-05-14	26.45 2018-05-03	26.45 2018-05-01	26.54 2018-05-31	0.34	1.74	0.00
2018 April	21	26.82 2018-04-18	26.14 2018-04-04	26.48 2018-04-02	26.45 2018-04-30	-0.11	1.28	-1.28
2018 March	21	27.14 2018-03-12	26.26 2018-03-26	26.66 2018-03-01	26.48 2018-03-29	-0.68	1.80	-1.50
2018 February	19	27.55 2018-02-01	25.62 2018-02-09	27.55 2018-02-01	26.95 2018-02-28	-2.18	0.00	-7.01
2018 January	21	27.81 2018-01-24	26.68 2018-01-02	26.70 2018-01-02	27.52 2018-01-31	3.07	4.16	-0.07
2017 December	20	26.81 2017-12-27	26.30 2017-12-06	26.38 2017-12-01	26.76 2017-12-29	1.44	1.63	-0.30
2017 November	21	26.51 2017-11-30	26.04 2017-11-14	26.17 2017-11-01	26.51 2017-11-30	1.30	1.30	-0.50
2017 October	22	26.18 2017-10-23	25.72 2017-10-02	25.72 2017-10-02	26.15 2017-10-31	1.67	1.79	0.00
2017 September	20	25.81 2017-09-19	25.40 2017-09-05	25.58 2017-09-01	25.80 2017-09-29	0.86	0.90	-0.70
2017 August	23	25.54 2017-08-02	25.13 2017-08-18	25.48 2017-08-01	25.45 2017-08-31	-0.12	0.24	-1.37
2017 July	20	25.46 2017-07-27	24.80 2017-07-06	25.00 2017-07-03	25.40 2017-07-31	1.60	1.84	-0.80
2017 June	2	25.05 2017-06-29	24.91 2017-06-29	25.05 2017-06-29	24.95 2017-06-30	-0.40	0.00	-0.56

OCIO best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCIO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-23	0.86
2	2018-07-05	0.80
3	2018-07-25	0.71
4	2018-07-06	0.49
5	2018-07-16	0.22

Position	Date	Percentage
1	2018-10-29	1.12
2	2018-10-30	1.03
3	2018-11-01	1.01
4	2018-01-12	0.99
5	2018-06-01	0.98
6	2018-11-30	0.97
7	2018-02-09	0.96
8	2018-05-09	0.94
9	2018-08-20	0.90
10	2018-01-04	0.86
11	2018-07-23	0.86
12	2018-12-18	0.81
13	2018-04-04	0.80
14	2018-07-05	0.80
15	2018-08-15	0.79
16	2018-09-18	0.78
17	2018-12-11	0.76
18	2018-03-26	0.76
19	2018-02-14	0.75
20	2018-08-24	0.74
21	2018-07-25	0.71
22	2018-10-15	0.69
23	2018-03-02	0.65
24	2018-02-23	0.63
25	2018-02-15	0.63
26	2018-11-28	0.62
27	2018-04-16	0.60
28	2018-12-10	0.60
29	2018-11-06	0.58
30	2018-10-11	0.54
31	2018-02-13	0.53
32	2018-01-23	0.51
33	2018-02-05	0.49
34	2018-07-06	0.49
35	2018-01-16	0.44
36	2018-06-28	0.42
37	2018-03-08	0.41
38	2018-02-20	0.41
39	2018-09-19	0.41
40	2018-10-16	0.38
41	2018-03-05	0.37
42	2018-01-25	0.36
43	2018-01-22	0.36
44	2018-08-06	0.34
45	2018-01-02	0.34
46	2018-04-09	0.30
47	2018-06-08	0.30
48	2018-05-23	0.30
49	2018-02-22	0.26
50	2018-03-09	0.26

Position	Date	Percentage
1	2020-03-19	4.22
2	2020-03-12	4.05
3	2020-03-23	3.75
4	2022-11-09	2.31
5	2020-03-16	2.14
6	2020-05-15	2.13
7	2020-04-03	1.90
8	2019-01-03	1.85
9	2021-01-29	1.80
10	2020-03-09	1.72
11	2020-04-08	1.68
12	2022-10-03	1.64
13	2020-04-29	1.61
14	2020-11-25	1.61
15	2022-05-03	1.61
16	2020-11-06	1.60
17	2022-03-08	1.55
18	2020-04-17	1.52
19	2020-04-14	1.52
20	2020-04-09	1.45
21	2020-06-04	1.45
22	2023-01-05	1.43
23	2021-12-01	1.43
24	2020-05-22	1.43
25	2022-11-29	1.38
26	2021-03-08	1.38
27	2021-02-26	1.32
28	2022-05-12	1.32
29	2021-12-06	1.31
30	2020-11-04	1.23
31	2020-11-02	1.22
32	2020-03-27	1.22
33	2020-04-22	1.21
34	2022-10-14	1.21
35	2022-10-12	1.18
36	2022-05-25	1.16
37	2022-04-25	1.16
38	2020-07-02	1.14
39	2021-03-26	1.13
40	2021-10-06	1.12
41	2022-08-09	1.12
42	2018-10-29	1.12
43	2021-05-13	1.11
44	2020-11-03	1.10
45	2022-09-30	1.10
46	2022-10-20	1.09
47	2022-03-15	1.08
48	2020-06-15	1.08
49	2020-03-03	1.04
50	2022-07-26	1.04
51	2018-10-30	1.03
52	2018-11-01	1.01
53	2022-04-27	1.00
54	2022-01-19	1.00
55	2022-05-16	0.99
56	2020-06-11	0.98
57	2020-05-08	0.98
58	2020-11-23	0.98
59	2018-06-01	0.98
60	2018-11-30	0.97
61	2021-07-19	0.97
62	2020-09-08	0.96
63	2021-10-13	0.96
64	2020-04-27	0.95
65	2018-05-09	0.94
66	2020-10-30	0.94
67	2020-03-25	0.93
68	2022-10-27	0.93
69	2020-11-12	0.93
70	2020-02-03	0.93
71	2019-06-03	0.93
72	2021-07-08	0.93
73	2020-09-09	0.92
74	2021-12-03	0.92
75	2022-07-18	0.92
76	2020-10-09	0.91
77	2021-12-31	0.91
78	2022-09-27	0.91
79	2022-04-18	0.91
80	2018-08-20	0.90
81	2022-09-08	0.90
82	2022-12-28	0.90
83	2019-03-08	0.90
84	2021-02-04	0.88
85	2020-05-26	0.88
86	2019-08-20	0.87
87	2022-04-11	0.87
88	2018-07-23	0.86
89	2021-12-20	0.86
90	2022-03-28	0.86
91	2020-08-11	0.85
92	2020-11-30	0.84
93	2020-02-25	0.84
94	2019-06-17	0.84
95	2020-07-28	0.83
96	2019-09-03	0.83
97	2022-10-24	0.83
98	2021-05-12	0.83
99	2020-09-11	0.82
100	2021-06-18	0.82

No data to display.

Position	Date	Percentage
1	2020-03-19	4.22
2	2020-03-12	4.05
3	2020-03-23	3.75
4	2022-11-09	2.31
5	2020-03-16	2.14
6	2020-05-15	2.13
7	2020-04-03	1.90
8	2019-01-03	1.85
9	2021-01-29	1.80
10	2020-03-09	1.72
11	2020-04-08	1.68
12	2022-10-03	1.64
13	2020-04-29	1.61
14	2022-05-03	1.61
15	2020-11-25	1.61
16	2020-11-06	1.60
17	2022-03-08	1.55
18	2020-04-14	1.52
19	2020-04-17	1.52
20	2020-06-04	1.45
21	2020-04-09	1.45
22	2023-01-05	1.43
23	2021-12-01	1.43
24	2020-05-22	1.43
25	2022-11-29	1.38
26	2021-03-08	1.38
27	2021-02-26	1.32
28	2022-05-12	1.32
29	2021-12-06	1.31
30	2020-11-04	1.23
31	2020-11-02	1.22
32	2020-03-27	1.22
33	2020-04-22	1.21
34	2022-10-14	1.21
35	2022-10-12	1.18
36	2022-04-25	1.16
37	2022-05-25	1.16
38	2020-07-02	1.14
39	2021-03-26	1.13
40	2022-08-09	1.12
41	2018-10-29	1.12
42	2021-10-06	1.12
43	2021-05-13	1.11
44	2022-09-30	1.10
45	2020-11-03	1.10
46	2022-10-20	1.09
47	2020-06-15	1.08
48	2022-03-15	1.08
49	2022-07-26	1.04
50	2020-03-03	1.04
51	2018-10-30	1.03
52	2018-11-01	1.01
53	2022-04-27	1.00
54	2022-01-19	1.00
55	2018-01-12	0.99
56	2022-05-16	0.99
57	2017-12-01	0.99
58	2020-06-11	0.98
59	2020-11-23	0.98
60	2018-06-01	0.98
61	2020-05-08	0.98
62	2018-11-30	0.97
63	2021-07-19	0.97
64	2021-10-13	0.96
65	2020-09-08	0.96
66	2018-02-09	0.96
67	2020-04-27	0.95
68	2018-05-09	0.94
69	2020-10-30	0.94
70	2020-03-25	0.93
71	2022-10-27	0.93
72	2021-07-08	0.93
73	2019-06-03	0.93
74	2020-02-03	0.93
75	2020-11-12	0.93
76	2021-12-03	0.92
77	2020-09-09	0.92
78	2022-07-18	0.92
79	2022-04-18	0.91
80	2020-10-09	0.91
81	2021-12-31	0.91
82	2022-09-27	0.91
83	2019-03-08	0.90
84	2022-09-08	0.90
85	2018-08-20	0.90
86	2022-12-28	0.90
87	2020-05-26	0.88
88	2021-02-04	0.88
89	2019-08-20	0.87
90	2022-04-11	0.87
91	2022-03-28	0.86
92	2018-01-04	0.86
93	2021-12-20	0.86
94	2018-07-23	0.86
95	2020-08-11	0.85
96	2019-06-17	0.84
97	2020-02-25	0.84
98	2020-11-30	0.84
99	2017-07-11	0.84
100	2021-05-12	0.83

Position	Date	Percentage
1	2018-07-24	-0.52
2	2018-07-19	-0.45
3	2018-07-02	-0.42
4	2018-07-31	-0.30
5	2018-07-26	-0.22

Position	Date	Percentage
1	2018-10-25	-4.13
2	2018-02-08	-2.70
3	2018-11-27	-2.41
4	2018-10-10	-2.14
5	2018-12-04	-2.03
6	2018-12-07	-1.93
7	2018-12-27	-1.81
8	2018-12-03	-1.69
9	2018-02-02	-1.58
10	2018-03-21	-1.38
11	2018-12-14	-1.31
12	2018-12-26	-1.31
13	2018-04-03	-1.28
14	2018-03-01	-1.20
15	2018-02-28	-1.08
16	2018-05-14	-1.04
17	2018-02-01	-1.02
18	2018-03-27	-0.98
19	2018-08-14	-0.97
20	2018-08-31	-0.96
21	2018-06-25	-0.94
22	2018-10-03	-0.92
23	2018-02-16	-0.85
24	2018-08-10	-0.82
25	2018-01-29	-0.79
26	2018-09-07	-0.78
27	2018-05-22	-0.71
28	2018-06-14	-0.71
29	2018-02-21	-0.67
30	2018-02-26	-0.66
31	2018-04-18	-0.63
32	2018-06-20	-0.60
33	2018-02-07	-0.56
34	2018-07-24	-0.52
35	2018-10-26	-0.48
36	2018-04-25	-0.45
37	2018-07-19	-0.45
38	2018-06-06	-0.45
39	2018-07-02	-0.42
40	2018-03-22	-0.38
41	2018-05-30	-0.37
42	2018-06-19	-0.34
43	2018-07-31	-0.30
44	2018-03-16	-0.30
45	2018-03-19	-0.30
46	2018-08-07	-0.30
47	2018-12-31	-0.29
48	2018-03-15	-0.26
49	2018-03-12	-0.26
50	2018-01-19	-0.25

Position	Date	Percentage
1	2020-03-11	-6.99
2	2020-03-06	-4.97
3	2020-03-13	-4.68
4	2020-03-17	-4.31
5	2018-10-25	-4.13
6	2020-03-18	-3.71
7	2020-03-10	-3.19
8	2020-03-26	-2.70
9	2020-03-31	-2.67
10	2018-11-27	-2.41
11	2022-06-10	-2.25
12	2022-05-04	-2.24
13	2020-02-26	-2.20
14	2018-10-10	-2.14
15	2020-06-10	-2.11
16	2019-12-26	-2.04
17	2018-12-04	-2.03
18	2020-10-27	-1.95
19	2022-05-06	-1.93
20	2018-12-07	-1.93
21	2022-12-27	-1.88
22	2018-12-27	-1.81
23	2020-05-01	-1.79
24	2020-03-04	-1.71
25	2018-12-03	-1.69
26	2021-03-02	-1.69
27	2021-12-29	-1.69
28	2020-04-21	-1.59
29	2022-05-17	-1.56
30	2020-02-21	-1.52
31	2020-02-24	-1.48
32	2021-05-11	-1.48
33	2022-09-28	-1.48
34	2020-06-23	-1.47
35	2022-06-15	-1.45
36	2022-12-14	-1.44
37	2019-08-13	-1.43
38	2020-04-15	-1.42
39	2018-03-21	-1.38
40	2022-06-09	-1.37
41	2020-06-25	-1.37
42	2022-02-24	-1.34
43	2019-05-10	-1.34
44	2022-10-06	-1.33
45	2022-01-04	-1.33
46	2022-04-21	-1.32
47	2023-02-17	-1.31
48	2018-12-26	-1.31
49	2018-12-14	-1.31
50	2018-04-03	-1.28
51	2020-09-04	-1.26
52	2019-08-02	-1.24
53	2020-09-22	-1.21
54	2019-01-18	-1.20
55	2018-03-01	-1.20
56	2021-11-24	-1.18
57	2022-01-14	-1.17
58	2021-11-29	-1.16
59	2020-02-27	-1.16
60	2022-01-07	-1.14
61	2022-09-12	-1.13
62	2019-01-02	-1.12
63	2022-02-23	-1.11
64	2020-12-29	-1.09
65	2022-04-22	-1.08
66	2018-02-28	-1.08
67	2021-09-27	-1.07
68	2021-02-05	-1.07
69	2022-12-02	-1.05
70	2020-10-23	-1.05
71	2022-12-21	-1.04
72	2018-05-14	-1.04
73	2022-09-22	-1.04
74	2020-01-24	-1.03
75	2020-09-18	-1.03
76	2022-04-04	-1.01
77	2021-03-12	-1.00
78	2022-04-28	-0.99
79	2019-05-08	-0.99
80	2019-05-06	-0.98
81	2021-05-18	-0.98
82	2018-03-27	-0.98
83	2019-10-01	-0.97
84	2018-08-14	-0.97
85	2020-01-30	-0.96
86	2021-01-28	-0.96
87	2018-08-31	-0.96
88	2018-06-25	-0.94
89	2020-05-12	-0.94
90	2020-04-20	-0.94
91	2019-08-12	-0.94
92	2021-06-17	-0.93
93	2020-05-11	-0.93
94	2021-09-17	-0.92
95	2018-10-03	-0.92
96	2022-08-19	-0.91
97	2020-09-03	-0.91
98	2021-10-01	-0.90
99	2020-04-30	-0.89
100	2019-07-30	-0.89

No data to display.

Position	Date	Percentage
1	2020-03-11	-6.99
2	2020-03-06	-4.97
3	2020-03-13	-4.68
4	2020-03-17	-4.31
5	2018-10-25	-4.13
6	2020-03-18	-3.71
7	2020-03-10	-3.19
8	2018-02-08	-2.70
9	2020-03-26	-2.70
10	2020-03-31	-2.67
11	2018-11-27	-2.41
12	2022-06-10	-2.25
13	2022-05-04	-2.24
14	2020-02-26	-2.20
15	2018-10-10	-2.14
16	2020-06-10	-2.11
17	2019-12-26	-2.04
18	2018-12-04	-2.03
19	2020-10-27	-1.95
20	2022-05-06	-1.93
21	2018-12-07	-1.93
22	2022-12-27	-1.88
23	2018-12-27	-1.81
24	2020-05-01	-1.79
25	2020-03-04	-1.71
26	2021-03-02	-1.69
27	2018-12-03	-1.69
28	2021-12-29	-1.69
29	2020-04-21	-1.59
30	2018-02-02	-1.58
31	2022-05-17	-1.56
32	2020-02-21	-1.52
33	2020-02-24	-1.48
34	2021-05-11	-1.48
35	2022-09-28	-1.48
36	2020-06-23	-1.47
37	2022-06-15	-1.45
38	2022-12-14	-1.44
39	2019-08-13	-1.43
40	2020-04-15	-1.42
41	2018-03-21	-1.38
42	2022-06-09	-1.37
43	2020-06-25	-1.37
44	2022-02-24	-1.34
45	2019-05-10	-1.34
46	2022-10-06	-1.33
47	2022-01-04	-1.33
48	2022-04-21	-1.32
49	2023-02-17	-1.31
50	2018-12-26	-1.31
51	2018-12-14	-1.31
52	2018-04-03	-1.28
53	2020-09-04	-1.26
54	2019-08-02	-1.24
55	2020-09-22	-1.21
56	2019-01-18	-1.20
57	2018-03-01	-1.20
58	2021-11-24	-1.18
59	2022-01-14	-1.17
60	2020-02-27	-1.16
61	2021-11-29	-1.16
62	2022-01-07	-1.14
63	2022-09-12	-1.13
64	2019-01-02	-1.12
65	2022-02-23	-1.11
66	2020-12-29	-1.09
67	2018-02-28	-1.08
68	2022-04-22	-1.08
69	2021-02-05	-1.07
70	2021-09-27	-1.07
71	2022-12-02	-1.05
72	2020-10-23	-1.05
73	2022-12-21	-1.04
74	2018-05-14	-1.04
75	2022-09-22	-1.04
76	2020-09-18	-1.03
77	2020-01-24	-1.03
78	2018-02-01	-1.02
79	2022-04-04	-1.01
80	2021-03-12	-1.00
81	2022-04-28	-0.99
82	2019-05-08	-0.99
83	2018-03-27	-0.98
84	2019-05-06	-0.98
85	2021-05-18	-0.98
86	2018-08-14	-0.97
87	2019-10-01	-0.97
88	2018-08-31	-0.96
89	2020-01-30	-0.96
90	2021-01-28	-0.96
91	2019-08-12	-0.94
92	2018-06-25	-0.94
93	2020-04-20	-0.94
94	2020-05-12	-0.94
95	2021-06-17	-0.93
96	2020-05-11	-0.93
97	2018-10-03	-0.92
98	2021-09-17	-0.92
99	2020-09-03	-0.91
100	2022-08-19	-0.91

OCIO best and worst intraday sessions

This section shows best and worst intraday sessions of OCIO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-18	0.22
2	2018-07-24	0.04
3	2018-07-06	0.04
4	2018-07-27	-0.30

Position	Date	Percentage
1	2018-12-26	2.39
2	2018-02-09	1.41
3	2018-12-27	1.33
4	2018-12-10	1.13
5	2018-12-06	1.08
6	2018-04-04	0.69
7	2018-11-28	0.63
8	2018-03-29	0.61
9	2018-03-05	0.60
10	2018-01-22	0.55
11	2018-02-12	0.53
12	2018-06-06	0.49
13	2018-10-31	0.47
14	2018-03-09	0.45
15	2018-02-14	0.45
16	2018-02-26	0.44
17	2018-05-15	0.34
18	2018-02-23	0.30
19	2018-11-30	0.27
20	2018-03-27	0.26
21	2018-06-21	0.26
22	2018-01-17	0.26
23	2018-08-27	0.22
24	2018-07-18	0.22
25	2018-08-09	0.22
26	2018-06-07	0.22
27	2018-04-12	0.19
28	2018-01-11	0.15
29	2018-08-06	0.15
30	2018-01-10	0.15
31	2018-12-31	0.13
32	2018-02-21	0.11
33	2018-09-20	0.11
34	2018-05-16	0.11
35	2018-11-02	0.08
36	2018-08-15	0.08
37	2018-05-11	0.07
38	2018-05-21	0.07
39	2018-08-28	0.07
40	2018-09-12	0.07
41	2018-05-10	0.04
42	2018-06-15	0.04
43	2018-01-05	0.04
44	2018-01-02	0.04
45	2018-07-06	0.04
46	2018-01-09	0.04
47	2018-03-06	0.04
48	2018-05-04	0.04
49	2018-04-18	0.04
50	2018-07-24	0.04

Position	Date	Percentage
1	2022-02-25	2.85
2	2020-03-26	2.43
3	2018-12-26	2.39
4	2020-03-02	1.84
5	2021-02-08	1.58
6	2022-02-24	1.36
7	2018-12-27	1.33
8	2018-12-10	1.13
9	2022-01-28	1.10
10	2019-08-13	1.10
11	2018-12-06	1.08
12	2022-07-15	1.07
13	2020-04-02	1.07
14	2022-06-21	1.07
15	2020-03-25	1.07
16	2020-03-04	1.03
17	2021-03-05	1.03
18	2020-03-24	0.96
19	2020-04-06	0.95
20	2023-02-01	0.90
21	2022-01-31	0.89
22	2019-05-10	0.89
23	2023-01-31	0.80
24	2022-01-10	0.78
25	2022-06-24	0.77
26	2021-03-26	0.75
27	2022-07-28	0.69
28	2018-04-04	0.69
29	2019-05-09	0.69
30	2021-02-24	0.68
31	2021-12-15	0.67
32	2022-01-11	0.65
33	2019-01-30	0.64
34	2022-11-11	0.63
35	2018-11-28	0.63
36	2018-03-29	0.61
37	2018-03-05	0.60
38	2022-09-19	0.60
39	2022-02-15	0.58
40	2020-09-04	0.57
41	2020-06-25	0.56
42	2020-04-24	0.56
43	2022-09-01	0.56
44	2022-04-07	0.55
45	2020-09-02	0.55
46	2020-03-09	0.55
47	2022-05-27	0.54
48	2022-11-04	0.54
49	2020-03-30	0.54
50	2022-08-12	0.54
51	2022-12-12	0.52
52	2019-10-15	0.52
53	2023-01-20	0.52
54	2021-05-19	0.51
55	2022-03-22	0.51
56	2018-06-06	0.49
57	2020-01-30	0.47
58	2019-02-19	0.47
59	2018-10-31	0.47
60	2019-01-02	0.46
61	2022-11-10	0.45
62	2023-02-07	0.45
63	2022-09-07	0.45
64	2018-03-09	0.45
65	2018-02-26	0.44
66	2021-11-29	0.43
67	2022-06-15	0.42
68	2022-05-23	0.41
69	2019-07-31	0.41
70	2022-06-17	0.39
71	2022-02-28	0.39
72	2020-10-05	0.39
73	2019-02-15	0.39
74	2022-07-19	0.38
75	2022-03-28	0.38
76	2020-02-28	0.38
77	2021-07-07	0.37
78	2019-01-04	0.37
79	2019-01-10	0.37
80	2022-08-16	0.37
81	2019-11-14	0.36
82	2019-02-04	0.36
83	2020-06-08	0.36
84	2021-01-12	0.36
85	2022-07-14	0.36
86	2022-03-04	0.36
87	2021-12-27	0.36
88	2019-01-23	0.36
89	2022-03-18	0.35
90	2020-10-22	0.35
91	2022-12-22	0.35
92	2021-04-09	0.35
93	2022-02-01	0.35
94	2022-04-01	0.35
95	2022-05-25	0.34
96	2019-05-06	0.34
97	2018-05-15	0.34
98	2019-11-11	0.33
99	2019-11-08	0.33
100	2022-09-29	0.33

No data to display.

Position	Date	Percentage
1	2022-02-25	2.85
2	2020-03-26	2.43
3	2018-12-26	2.39
4	2020-03-02	1.84
5	2021-02-08	1.58
6	2018-02-09	1.41
7	2022-02-24	1.36
8	2018-12-27	1.33
9	2018-12-10	1.13
10	2022-01-28	1.10
11	2019-08-13	1.10
12	2018-12-06	1.08
13	2020-03-25	1.07
14	2022-07-15	1.07
15	2022-06-21	1.07
16	2020-04-02	1.07
17	2021-03-05	1.03
18	2020-03-04	1.03
19	2020-03-24	0.96
20	2020-04-06	0.95
21	2023-02-01	0.90
22	2022-01-31	0.89
23	2019-05-10	0.89
24	2023-01-31	0.80
25	2022-01-10	0.78
26	2022-06-24	0.77
27	2021-03-26	0.75
28	2022-07-28	0.69
29	2018-04-04	0.69
30	2019-05-09	0.69
31	2021-02-24	0.68
32	2021-12-15	0.67
33	2022-01-11	0.65
34	2019-01-30	0.64
35	2018-11-28	0.63
36	2022-11-11	0.63
37	2018-03-29	0.61
38	2018-03-05	0.60
39	2022-09-19	0.60
40	2022-02-15	0.58
41	2020-09-04	0.57
42	2022-09-01	0.56
43	2020-04-24	0.56
44	2020-06-25	0.56
45	2020-03-09	0.55
46	2020-09-02	0.55
47	2022-04-07	0.55
48	2018-01-22	0.55
49	2020-03-30	0.54
50	2022-11-04	0.54
51	2022-05-27	0.54
52	2022-08-12	0.54
53	2018-02-12	0.53
54	2022-12-12	0.52
55	2023-01-20	0.52
56	2019-10-15	0.52
57	2021-05-19	0.51
58	2022-03-22	0.51
59	2018-06-06	0.49
60	2018-10-31	0.47
61	2019-02-19	0.47
62	2020-01-30	0.47
63	2019-01-02	0.46
64	2018-02-14	0.45
65	2023-02-07	0.45
66	2022-11-10	0.45
67	2022-09-07	0.45
68	2018-03-09	0.45
69	2018-02-26	0.44
70	2021-11-29	0.43
71	2022-06-15	0.42
72	2022-05-23	0.41
73	2019-07-31	0.41
74	2022-06-17	0.39
75	2022-02-28	0.39
76	2017-10-25	0.39
77	2019-02-15	0.39
78	2020-10-05	0.39
79	2022-03-28	0.38
80	2020-02-28	0.38
81	2022-07-19	0.38
82	2019-01-10	0.37
83	2021-07-07	0.37
84	2022-08-16	0.37
85	2019-01-04	0.37
86	2019-11-14	0.36
87	2020-06-08	0.36
88	2021-12-27	0.36
89	2019-01-23	0.36
90	2022-03-04	0.36
91	2021-01-12	0.36
92	2019-02-04	0.36
93	2022-07-14	0.36
94	2022-02-01	0.35
95	2020-10-22	0.35
96	2022-03-18	0.35
97	2022-04-01	0.35
98	2022-12-22	0.35
99	2017-10-18	0.35
100	2021-04-09	0.35

Position	Date	Percentage
1	2018-07-27	-0.30
2	2018-07-06	0.04
3	2018-07-24	0.04
4	2018-07-18	0.22

Position	Date	Percentage
1	2018-12-19	-1.37
2	2018-02-05	-1.19
3	2018-10-11	-1.00
4	2018-12-21	-0.99
5	2018-12-17	-0.96
6	2018-12-20	-0.86
7	2018-12-24	-0.83
8	2018-10-04	-0.71
9	2018-12-11	-0.71
10	2018-02-08	-0.64
11	2018-01-16	-0.51
12	2018-01-24	-0.50
13	2018-03-13	-0.33
14	2018-07-27	-0.30
15	2018-10-17	-0.27
16	2018-02-27	-0.26
17	2018-05-24	-0.22
18	2018-11-29	-0.19
19	2018-05-31	-0.19
20	2018-09-21	-0.15
21	2018-10-05	-0.15
22	2018-08-16	-0.15
23	2018-05-23	-0.11
24	2018-01-30	-0.11
25	2018-12-12	-0.08
26	2018-04-10	-0.08
27	2018-03-22	-0.08
28	2018-04-20	-0.08
29	2018-03-14	-0.07
30	2018-03-12	-0.07
31	2018-03-19	-0.07
32	2018-05-17	-0.07
33	2018-04-05	-0.04
34	2018-04-17	-0.04
35	2018-09-19	-0.04
36	2018-12-13	-0.04
37	2018-05-22	0.04
38	2018-09-10	0.04
39	2018-07-24	0.04
40	2018-07-06	0.04
41	2018-06-15	0.04
42	2018-01-05	0.04
43	2018-01-02	0.04
44	2018-05-10	0.04
45	2018-01-09	0.04
46	2018-03-06	0.04
47	2018-05-04	0.04
48	2018-04-18	0.04
49	2018-05-21	0.07
50	2018-05-11	0.07

Position	Date	Percentage
1	2022-03-07	-2.29
2	2020-09-10	-1.81
3	2022-06-09	-1.78
4	2022-01-20	-1.74
5	2022-08-26	-1.49
6	2021-02-25	-1.49
7	2020-06-11	-1.45
8	2022-04-26	-1.44
9	2020-03-16	-1.38
10	2018-12-19	-1.37
11	2019-08-23	-1.35
12	2020-11-27	-1.32
13	2022-11-02	-1.27
14	2022-04-29	-1.26
15	2022-01-27	-1.25
16	2022-06-28	-1.22
17	2022-01-26	-1.21
18	2020-03-20	-1.16
19	2023-02-09	-1.09
20	2022-01-03	-1.05
21	2022-04-21	-1.02
22	2022-09-21	-1.02
23	2022-01-21	-1.01
24	2022-02-10	-1.01
25	2018-10-11	-1.00
26	2018-12-21	-0.99
27	2022-03-31	-0.98
28	2022-09-13	-0.97
29	2018-12-17	-0.96
30	2022-04-12	-0.96
31	2020-09-03	-0.94
32	2022-12-28	-0.92
33	2022-07-18	-0.91
34	2020-02-26	-0.91
35	2020-07-13	-0.91
36	2018-12-20	-0.86
37	2018-12-24	-0.83
38	2022-03-11	-0.82
39	2021-01-04	-0.80
40	2022-02-11	-0.79
41	2022-03-14	-0.79
42	2021-01-27	-0.79
43	2022-01-19	-0.72
44	2018-10-04	-0.71
45	2022-03-01	-0.71
46	2018-12-11	-0.71
47	2020-06-19	-0.70
48	2020-10-06	-0.67
49	2022-04-27	-0.66
50	2021-11-22	-0.63
51	2020-12-14	-0.63
52	2022-01-25	-0.61
53	2019-03-22	-0.61
54	2022-09-26	-0.61
55	2022-11-09	-0.60
56	2020-10-19	-0.60
57	2020-08-10	-0.60
58	2021-11-10	-0.60
59	2021-09-28	-0.59
60	2022-07-22	-0.59
61	2020-03-23	-0.58
62	2020-11-18	-0.58
63	2022-06-06	-0.57
64	2022-07-12	-0.56
65	2019-05-01	-0.56
66	2022-12-09	-0.55
67	2022-12-06	-0.55
68	2020-11-09	-0.55
69	2022-02-03	-0.54
70	2021-07-19	-0.53
71	2021-10-07	-0.53
72	2022-05-11	-0.52
73	2022-05-18	-0.52
74	2022-10-14	-0.51
75	2022-08-02	-0.51
76	2022-08-17	-0.50
77	2022-02-23	-0.49
78	2022-11-14	-0.48
79	2021-06-16	-0.46
80	2020-10-14	-0.45
81	2019-08-01	-0.45
82	2020-05-06	-0.43
83	2021-12-02	-0.43
84	2021-09-09	-0.42
85	2020-08-19	-0.42
86	2022-04-15	-0.42
87	2022-02-17	-0.42
88	2022-06-14	-0.42
89	2022-04-14	-0.42
90	2019-05-28	-0.42
91	2022-02-18	-0.42
92	2021-11-26	-0.40
93	2020-02-24	-0.40
94	2021-12-01	-0.40
95	2021-12-17	-0.39
96	2021-03-08	-0.39
97	2020-08-21	-0.39
98	2022-08-08	-0.37
99	2019-08-21	-0.37
100	2022-07-11	-0.35

No data to display.

Position	Date	Percentage
1	2022-03-07	-2.29
2	2020-09-10	-1.81
3	2022-06-09	-1.78
4	2022-01-20	-1.74
5	2022-08-26	-1.49
6	2021-02-25	-1.49
7	2020-06-11	-1.45
8	2022-04-26	-1.44
9	2020-03-16	-1.38
10	2018-12-19	-1.37
11	2019-08-23	-1.35
12	2020-11-27	-1.32
13	2022-11-02	-1.27
14	2022-04-29	-1.26
15	2022-01-27	-1.25
16	2022-06-28	-1.22
17	2022-01-26	-1.21
18	2018-02-05	-1.19
19	2020-03-20	-1.16
20	2023-02-09	-1.09
21	2022-01-03	-1.05
22	2022-04-21	-1.02
23	2022-09-21	-1.02
24	2022-01-21	-1.01
25	2022-02-10	-1.01
26	2018-10-11	-1.00
27	2018-12-21	-0.99
28	2022-03-31	-0.98
29	2022-09-13	-0.97
30	2022-04-12	-0.96
31	2018-12-17	-0.96
32	2020-09-03	-0.94
33	2022-12-28	-0.92
34	2020-07-13	-0.91
35	2022-07-18	-0.91
36	2020-02-26	-0.91
37	2018-12-20	-0.86
38	2018-12-24	-0.83
39	2022-03-11	-0.82
40	2021-01-04	-0.80
41	2022-02-11	-0.79
42	2022-03-14	-0.79
43	2021-01-27	-0.79
44	2022-01-19	-0.72
45	2022-03-01	-0.71
46	2018-12-11	-0.71
47	2018-10-04	-0.71
48	2020-06-19	-0.70
49	2020-10-06	-0.67
50	2022-04-27	-0.66
51	2018-02-08	-0.64
52	2021-11-22	-0.63
53	2020-12-14	-0.63
54	2022-01-25	-0.61
55	2022-09-26	-0.61
56	2019-03-22	-0.61
57	2021-11-10	-0.60
58	2022-11-09	-0.60
59	2020-08-10	-0.60
60	2020-10-19	-0.60
61	2021-09-28	-0.59
62	2022-07-22	-0.59
63	2020-03-23	-0.58
64	2020-11-18	-0.58
65	2022-06-06	-0.57
66	2019-05-01	-0.56
67	2022-07-12	-0.56
68	2017-06-29	-0.56
69	2022-12-09	-0.55
70	2022-12-06	-0.55
71	2020-11-09	-0.55
72	2022-02-03	-0.54
73	2021-10-07	-0.53
74	2021-07-19	-0.53
75	2022-05-11	-0.52
76	2022-05-18	-0.52
77	2018-01-16	-0.51
78	2022-08-02	-0.51
79	2022-10-14	-0.51
80	2022-08-17	-0.50
81	2018-01-24	-0.50
82	2022-02-23	-0.49
83	2022-11-14	-0.48
84	2021-06-16	-0.46
85	2020-10-14	-0.45
86	2019-08-01	-0.45
87	2017-12-04	-0.45
88	2021-12-02	-0.43
89	2020-05-06	-0.43
90	2022-04-15	-0.42
91	2021-09-09	-0.42
92	2019-05-28	-0.42
93	2022-02-18	-0.42
94	2022-02-17	-0.42
95	2020-08-19	-0.42
96	2022-06-14	-0.42
97	2022-04-14	-0.42
98	2021-12-01	-0.40
99	2021-11-26	-0.40
100	2020-02-24	-0.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:30

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCIO information

Full title

ETF Series Solutions Trust
First trading day

2017-06-29
Last trading day

2023-02-23
Total trading days

1,398
Last close price

28.63 (+1.00%)
Market cap

110M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

The investment seeks to outperform a traditional 60/40 mix of global equity and fixed-income investments. The fund is expected to typically invest approximately 40% to 70% of its total assets in underlying funds that principally invest in equity securities of any market capitalization. It is expected to typically invest approximately 20% to 50% of its total assets in underlying funds that principally invest in debt obligations.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

70 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...