OCIO stock analysis of January 7, 2021
ETF Series Solutions Trust
- OCIO IPO: 2017-06-29
- 28.63 (+1.00%)
- 110M market cap
- 1,398 trading days in total
- OCIO Latest trading day: 2023-02-23
- NYSE Arca
30.43 close price
All-time high
888 trading day
Pre-market
2021-01-06 close ⇢ 2021-01-07 open
+0.60%
- #5 best pre-market of 2021 January
- #35 best pre-market of 2021
- 2021-01-06 closed at 30.25
- 2021-01-07 opened at 30.43
Intraday
0.00%
- Reached relative ALL-TIME high at 30.43It means it reached the highest point until 2021-01-07. The absolute highest point was reached in 2021-12-29.
- opened at 30.43 ⇢ closed at 30.43
- highest at 30.43 ⇢ 0.00%
- lowest at 30.43 ⇢ 0.00%
- close-to-close ⇢ +0.60%
Post-market
2021-01-07 close ⇢ 2021-01-08 open
+0.39%
- Reached relative ALL-TIME high at 30.55It means it reached the highest point until 2021-01-08. The absolute highest point was reached in 2021-12-29.
- 2021-01-07 closed at 30.43
- 2021-01-08 opened at 30.55
OCIO investment calculator
This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCIO
Duration:
2 years 47 days
Trading days:
510
SELL
Value on 2023-02-23 close
940.85
NET: -59.15
ROI: -5.92% (0.94x)
Annualised: -2.82% (0.97x)
Stock price: 28.63
Duration: 2 years 47 days
Trading days: 510
HIGHEST VALUE
Value on 2021-12-29
1,108.45
NET: +108.45
ROI: +10.84% (1.11x)
Annualised: +11.13% (1.11x)
Stock price: 33.73
Duration: 356 days
Trading days: 219
LOWEST VALUE
Value on 2022-10-12
892.21
NET: -107.79
Max drawdown: -10.78% (0.89x)
Annualised: -6.27% (0.94x)
Stock price: 27.15
Duration: 1 year 278 days
Trading days: 419
OCIO stock timeline
- January 7, 2021 was 888th OCIO trading day out of 1398.
- If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), January 7, 2021 is at 63.52% of entire OCIO stock history.
- It means that there are at least 510 OCIO trading days after January 7, 2021.
- 2021-01-07 was 3 years 175 days OR 1270 days ago.
- January 7, 2021 was Thursday of 1st week in 2021.
- 2021-01-07 was 4th trading day in 2021 ⬤ 4th trading day in 2021 January.
OCIO Dividends
- Our database shows that January 7, 2021 was NOT involved in OCIO dividends.
-
Dividends for OCIO stock was paid 6 times:
- 6 times before January 7, 2021
- 0 times after January 7, 2021
- The last ex-dividend date of OCIO was on 2020-12-30 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of OCIO:
- Dividends before 2021-01-07 (6)
- Divdiends after 2021-01-07 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 2.27 | 183 | 1.25 | ||||
2020-12-30 | 0.41600 | 5.44 | quaterly | 93 | - | - | - | 1.38 |
2020-09-28 | 0.16900 | 2.35 | quaterly | 94 | 2020-09-29 | 2020-09-30 | 2020-03-11 | 0.60 |
2020-06-26 | 0.07700 | 0.58 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-03-11 | 0.29 |
2019-12-27 | 0.61900 | 2.23 | reintroduced | 364 | 2019-12-30 | 2019-12-31 | - | 2.22 |
2018-12-28 | 0.51900 | 2.17 | reintroduced | 365 | 2018-12-31 | 2019-01-02 | 2018-12-27 | 2.17 |
2017-12-28 | 0.22500 | 0.85 | reintroduced | 0 | 2017-12-29 | 2018-01-02 | 2017-12-27 | 0.85 |
There are no OCIO dividends to display.
OCIO stock splits
We have no data that OCIO has any stock splits in it's entire history.
OCIO Price Ranges
This section shows the current OCIO stock close price (30.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCIO
This section shows lows and highs of OCIO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 29.47
| 28.51
| 29.01
| 28.63
| -1.31 | 1.59 | -1.72 |
2023 January | 20 | 29.20
| 27.97
| 27.97
| 29.10
| 4.04 | 4.40 | 0.00 |
2022 December | 21 | 29.45
| 27.88
| 29.43
| 28.06
| -4.66 | 0.07 | -5.27 |
2022 November | 21 | 29.40
| 27.91
| 28.28
| 29.40
| 3.96 | 3.96 | -1.31 |
2022 October | 21 | 28.37
| 27.15
| 27.51
| 28.29
| 2.84 | 3.13 | -1.31 |
2022 September | 21 | 29.25
| 27.21
| 28.56
| 27.21
| -4.73 | 2.42 | -4.73 |
2022 August | 23 | 30.02
| 28.81
| 29.42
| 28.81
| -2.07 | 2.04 | -2.07 |
2022 July | 20 | 29.45
| 28.09
| 28.48
| 29.45
| 3.41 | 3.41 | -1.37 |
2022 June | 21 | 29.92
| 27.87
| 29.76
| 28.33
| -4.81 | 0.54 | -6.35 |
2022 May | 21 | 30.32
| 28.77
| 29.69
| 29.80
| 0.37 | 2.12 | -3.10 |
2022 April | 21 | 31.56
| 29.71
| 31.37
| 29.71
| -5.29 | 0.61 | -5.29 |
2022 March | 23 | 31.73
| 30.17
| 30.99
| 31.38
| 1.26 | 2.39 | -2.65 |
2022 February | 20 | 31.92
| 30.15
| 31.64
| 31.03
| -1.93 | 0.88 | -4.71 |
2022 January | 20 | 33.39
| 30.87
| 33.39
| 31.68
| -5.12 | 0.00 | -7.55 |
2021 December | 22 | 33.73
| 32.28
| 32.41
| 33.09
| 2.10 | 4.07 | -0.40 |
2021 November | 21 | 33.49
| 32.48
| 33.08
| 32.48
| -1.81 | 1.24 | -1.81 |
2021 October | 21 | 33.04
| 31.81
| 32.15
| 32.98
| 2.58 | 2.77 | -1.06 |
2021 September | 21 | 33.16
| 31.89
| 33.06
| 31.89
| -3.54 | 0.30 | -3.54 |
2021 August | 22 | 33.01
| 32.39
| 32.53
| 33.00
| 1.44 | 1.48 | -0.43 |
2021 July | 21 | 32.64
| 31.88
| 32.34
| 32.50
| 0.49 | 0.93 | -1.42 |
2021 June | 22 | 32.47
| 31.90
| 32.22
| 32.29
| 0.22 | 0.78 | -0.99 |
2021 May | 20 | 32.17
| 31.25
| 31.92
| 32.16
| 0.75 | 0.78 | -2.10 |
2021 April | 18 | 31.93
| 30.76
| 31.34
| 31.73
| 1.24 | 1.88 | -1.85 |
2021 March | 8 | 31.02
| 30.12
| 30.80
| 30.99
| 0.62 | 0.71 | -2.21 |
2021 February | 11 | 31.11
| 30.40
| 30.54
| 30.40
| -0.46 | 1.87 | -0.46 |
2021 January | 18 | 30.75
| 29.84
| 30.15
| 30.00
| -0.50 | 1.99 | -1.03 |
2020 December | 22 | 30.40
| 29.87
| 29.87
| 30.07
| 0.67 | 1.77 | 0.00 |
2020 November | 20 | 30.23
| 27.80
| 27.80
| 29.62
| 6.55 | 8.74 | 0.00 |
2020 October | 22 | 28.85
| 27.54
| 28.11
| 27.54
| -2.03 | 2.63 | -2.03 |
2020 September | 21 | 29.07
| 27.69
| 28.75
| 28.04
| -2.47 | 1.11 | -3.69 |
2020 August | 21 | 28.77
| 27.98
| 27.98
| 28.73
| 2.68 | 2.82 | 0.00 |
2020 July | 22 | 27.95
| 26.98
| 26.98
| 27.79
| 3.00 | 3.60 | 0.00 |
2020 June | 22 | 27.59
| 26.46
| 26.65
| 26.91
| 0.98 | 3.53 | -0.71 |
2020 May | 20 | 26.56
| 25.23
| 25.69
| 26.50
| 3.15 | 3.39 | -1.79 |
2020 April | 21 | 25.92
| 23.35
| 23.35
| 25.92
| 11.01 | 11.01 | 0.00 |
2020 March | 22 | 27.43
| 21.57
| 26.60
| 23.99
| -9.81 | 3.12 | -18.91 |
2020 February | 19 | 28.47
| 26.39
| 27.84
| 26.49
| -4.85 | 2.26 | -5.21 |
2020 January | 21 | 28.33
| 27.75
| 27.99
| 27.75
| -0.86 | 1.21 | -0.86 |
2019 December | 21 | 28.45
| 27.65
| 27.71
| 27.82
| 0.40 | 2.67 | -0.22 |
2019 November | 20 | 27.94
| 27.50
| 27.57
| 27.84
| 0.98 | 1.34 | -0.25 |
2019 October | 23 | 27.44
| 26.55
| 26.89
| 27.40
| 1.90 | 2.05 | -1.26 |
2019 September | 20 | 27.14
| 26.58
| 26.58
| 26.97
| 1.47 | 2.11 | 0.00 |
2019 August | 22 | 26.80
| 26.15
| 26.80
| 26.68
| -0.45 | 0.00 | -2.43 |
2019 July | 22 | 27.06
| 26.68
| 26.84
| 26.79
| -0.19 | 0.82 | -0.60 |
2019 June | 20 | 26.81
| 25.66
| 25.66
| 26.73
| 4.17 | 4.48 | 0.00 |
2019 May | 22 | 26.63
| 25.65
| 26.63
| 25.65
| -3.68 | 0.00 | -3.68 |
2019 April | 21 | 26.58
| 26.23
| 26.26
| 26.58
| 1.22 | 1.22 | -0.11 |
2019 March | 21 | 26.18
| 25.53
| 25.85
| 26.08
| 0.89 | 1.28 | -1.24 |
2019 February | 19 | 25.91
| 25.20
| 25.34
| 25.76
| 1.66 | 2.25 | -0.55 |
2019 January | 21 | 25.34
| 23.76
| 23.92
| 25.34
| 5.94 | 5.94 | -0.67 |
2018 December | 19 | 26.05
| 23.78
| 26.05
| 23.99
| -7.91 | 0.00 | -8.71 |
2018 November | 21 | 26.12
| 25.48
| 25.63
| 25.80
| 0.66 | 1.91 | -0.59 |
2018 October | 23 | 27.12
| 24.97
| 27.12
| 25.63
| -5.49 | 0.00 | -7.93 |
2018 September | 19 | 27.18
| 26.72
| 26.93
| 27.12
| 0.71 | 0.93 | -0.78 |
2018 August | 23 | 27.19
| 26.42
| 26.75
| 27.19
| 1.64 | 1.64 | -1.23 |
2018 July | 21 | 26.94
| 26.33
| 26.44
| 26.83
| 1.48 | 1.89 | -0.42 |
2018 June | 21 | 26.96
| 26.33
| 26.54
| 26.44
| -0.38 | 1.58 | -0.79 |
2018 May | 22 | 26.91
| 26.45
| 26.45
| 26.54
| 0.34 | 1.74 | 0.00 |
2018 April | 21 | 26.82
| 26.14
| 26.48
| 26.45
| -0.11 | 1.28 | -1.28 |
2018 March | 21 | 27.14
| 26.26
| 26.66
| 26.48
| -0.68 | 1.80 | -1.50 |
2018 February | 19 | 27.55
| 25.62
| 27.55
| 26.95
| -2.18 | 0.00 | -7.01 |
2018 January | 21 | 27.81
| 26.68
| 26.70
| 27.52
| 3.07 | 4.16 | -0.07 |
2017 December | 20 | 26.81
| 26.30
| 26.38
| 26.76
| 1.44 | 1.63 | -0.30 |
2017 November | 21 | 26.51
| 26.04
| 26.17
| 26.51
| 1.30 | 1.30 | -0.50 |
2017 October | 22 | 26.18
| 25.72
| 25.72
| 26.15
| 1.67 | 1.79 | 0.00 |
2017 September | 20 | 25.81
| 25.40
| 25.58
| 25.80
| 0.86 | 0.90 | -0.70 |
2017 August | 23 | 25.54
| 25.13
| 25.48
| 25.45
| -0.12 | 0.24 | -1.37 |
2017 July | 20 | 25.46
| 24.80
| 25.00
| 25.40
| 1.60 | 1.84 | -0.80 |
2017 June | 2 | 25.05
| 24.91
| 25.05
| 24.95
| -0.40 | 0.00 | -0.56 |
OCIO best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 1.80 |
2 | 2021-01-27 | 0.76 |
3 | 2021-01-04 | 0.67 |
4 | 2021-01-19 | 0.62 |
5 | 2021-01-06 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 1.80 |
2 | 2021-12-01 | 1.43 |
3 | 2021-03-08 | 1.38 |
4 | 2021-02-26 | 1.32 |
5 | 2021-12-06 | 1.31 |
6 | 2021-03-26 | 1.13 |
7 | 2021-10-06 | 1.12 |
8 | 2021-05-13 | 1.11 |
9 | 2021-07-19 | 0.97 |
10 | 2021-10-13 | 0.96 |
11 | 2021-07-08 | 0.93 |
12 | 2021-12-03 | 0.92 |
13 | 2021-12-31 | 0.91 |
14 | 2021-02-04 | 0.88 |
15 | 2021-12-20 | 0.86 |
16 | 2021-05-12 | 0.83 |
17 | 2021-06-18 | 0.82 |
18 | 2021-09-30 | 0.82 |
19 | 2021-10-04 | 0.82 |
20 | 2021-05-19 | 0.79 |
21 | 2021-03-10 | 0.78 |
22 | 2021-01-27 | 0.76 |
23 | 2021-04-22 | 0.73 |
24 | 2021-04-20 | 0.70 |
25 | 2021-12-21 | 0.70 |
26 | 2021-09-22 | 0.68 |
27 | 2021-01-04 | 0.67 |
28 | 2021-05-06 | 0.66 |
29 | 2021-01-19 | 0.62 |
30 | 2021-03-24 | 0.62 |
31 | 2021-06-03 | 0.62 |
32 | 2021-08-20 | 0.61 |
33 | 2021-02-08 | 0.61 |
34 | 2021-08-26 | 0.61 |
35 | 2021-01-06 | 0.60 |
36 | 2021-04-30 | 0.60 |
37 | 2021-10-27 | 0.58 |
38 | 2021-05-21 | 0.57 |
39 | 2021-09-21 | 0.56 |
40 | 2021-11-04 | 0.54 |
41 | 2021-04-13 | 0.54 |
42 | 2021-08-02 | 0.52 |
43 | 2021-06-23 | 0.50 |
44 | 2021-12-23 | 0.48 |
45 | 2021-07-20 | 0.47 |
46 | 2021-07-22 | 0.46 |
47 | 2021-01-15 | 0.46 |
48 | 2021-01-05 | 0.46 |
49 | 2021-08-19 | 0.46 |
50 | 2021-11-02 | 0.45 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | -0.96 |
2 | 2021-01-26 | -0.72 |
3 | 2021-01-08 | -0.65 |
4 | 2021-01-14 | -0.62 |
5 | 2021-01-21 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-29 | -1.69 |
2 | 2021-03-02 | -1.69 |
3 | 2021-05-11 | -1.48 |
4 | 2021-11-24 | -1.18 |
5 | 2021-11-29 | -1.16 |
6 | 2021-02-05 | -1.07 |
7 | 2021-09-27 | -1.07 |
8 | 2021-03-12 | -1.00 |
9 | 2021-05-18 | -0.98 |
10 | 2021-01-28 | -0.96 |
11 | 2021-06-17 | -0.93 |
12 | 2021-09-17 | -0.92 |
13 | 2021-10-01 | -0.90 |
14 | 2021-07-07 | -0.77 |
15 | 2021-12-17 | -0.73 |
16 | 2021-05-10 | -0.72 |
17 | 2021-01-26 | -0.72 |
18 | 2021-09-16 | -0.67 |
19 | 2021-01-08 | -0.65 |
20 | 2021-04-19 | -0.63 |
21 | 2021-05-07 | -0.62 |
22 | 2021-01-14 | -0.62 |
23 | 2021-02-17 | -0.61 |
24 | 2021-08-16 | -0.58 |
25 | 2021-12-13 | -0.54 |
26 | 2021-07-16 | -0.53 |
27 | 2021-04-29 | -0.53 |
28 | 2021-08-17 | -0.52 |
29 | 2021-05-03 | -0.50 |
30 | 2021-07-15 | -0.49 |
31 | 2021-10-26 | -0.49 |
32 | 2021-09-09 | -0.46 |
33 | 2021-06-25 | -0.43 |
34 | 2021-07-29 | -0.43 |
35 | 2021-03-11 | -0.42 |
36 | 2021-04-21 | -0.41 |
37 | 2021-07-12 | -0.40 |
38 | 2021-10-08 | -0.40 |
39 | 2021-09-13 | -0.37 |
40 | 2021-04-16 | -0.35 |
41 | 2021-07-26 | -0.34 |
42 | 2021-12-02 | -0.34 |
43 | 2021-06-02 | -0.34 |
44 | 2021-09-15 | -0.33 |
45 | 2021-09-03 | -0.33 |
46 | 2021-11-18 | -0.33 |
47 | 2021-08-18 | -0.31 |
48 | 2021-07-02 | -0.31 |
49 | 2021-02-19 | -0.26 |
50 | 2021-09-29 | -0.25 |
No data to display.
OCIO best and worst intraday sessions
This section shows best and worst intraday sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-12 | 0.36 |
2 | 2021-01-11 | 0.13 |
3 | 2021-01-19 | 0.13 |
4 | 2021-01-20 | 0.10 |
5 | 2021-01-26 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | 1.58 |
2 | 2021-03-05 | 1.03 |
3 | 2021-03-26 | 0.75 |
4 | 2021-02-24 | 0.68 |
5 | 2021-12-15 | 0.67 |
6 | 2021-05-19 | 0.51 |
7 | 2021-11-29 | 0.43 |
8 | 2021-07-07 | 0.37 |
9 | 2021-01-12 | 0.36 |
10 | 2021-12-27 | 0.36 |
11 | 2021-04-09 | 0.35 |
12 | 2021-12-22 | 0.30 |
13 | 2021-03-12 | 0.29 |
14 | 2021-10-15 | 0.28 |
15 | 2021-07-28 | 0.25 |
16 | 2021-12-29 | 0.21 |
17 | 2021-06-30 | 0.19 |
18 | 2021-02-18 | 0.19 |
19 | 2021-05-06 | 0.19 |
20 | 2021-11-18 | 0.18 |
21 | 2021-07-12 | 0.18 |
22 | 2021-06-14 | 0.15 |
23 | 2021-10-19 | 0.15 |
24 | 2021-01-11 | 0.13 |
25 | 2021-01-19 | 0.13 |
26 | 2021-12-23 | 0.12 |
27 | 2021-09-16 | 0.12 |
28 | 2021-04-05 | 0.10 |
29 | 2021-04-20 | 0.10 |
30 | 2021-01-20 | 0.10 |
31 | 2021-11-17 | 0.09 |
32 | 2021-04-15 | 0.09 |
33 | 2021-11-23 | 0.09 |
34 | 2021-08-16 | 0.09 |
35 | 2021-10-04 | 0.09 |
36 | 2021-08-09 | 0.09 |
37 | 2021-06-15 | 0.09 |
38 | 2021-08-24 | 0.06 |
39 | 2021-10-29 | 0.06 |
40 | 2021-11-09 | 0.06 |
41 | 2021-10-25 | 0.06 |
42 | 2021-05-07 | 0.03 |
43 | 2021-09-17 | 0.03 |
44 | 2021-04-07 | 0.03 |
45 | 2021-04-08 | 0.03 |
46 | 2021-06-25 | 0.03 |
47 | 2021-11-04 | 0.03 |
48 | 2021-11-12 | 0.03 |
49 | 2021-07-23 | -0.03 |
50 | 2021-08-06 | -0.03 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -0.80 |
2 | 2021-01-27 | -0.79 |
3 | 2021-01-28 | -0.26 |
4 | 2021-01-29 | -0.23 |
5 | 2021-01-26 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -1.49 |
2 | 2021-01-04 | -0.80 |
3 | 2021-01-27 | -0.79 |
4 | 2021-11-22 | -0.63 |
5 | 2021-11-10 | -0.60 |
6 | 2021-09-28 | -0.59 |
7 | 2021-07-19 | -0.53 |
8 | 2021-10-07 | -0.53 |
9 | 2021-06-16 | -0.46 |
10 | 2021-12-02 | -0.43 |
11 | 2021-09-09 | -0.42 |
12 | 2021-11-26 | -0.40 |
13 | 2021-12-01 | -0.40 |
14 | 2021-12-17 | -0.39 |
15 | 2021-03-08 | -0.39 |
16 | 2021-12-09 | -0.33 |
17 | 2021-03-02 | -0.32 |
18 | 2021-02-04 | -0.29 |
19 | 2021-09-30 | -0.28 |
20 | 2021-12-30 | -0.27 |
21 | 2021-03-24 | -0.26 |
22 | 2021-01-28 | -0.26 |
23 | 2021-10-12 | -0.25 |
24 | 2021-09-20 | -0.25 |
25 | 2021-10-05 | -0.25 |
26 | 2021-01-29 | -0.23 |
27 | 2021-08-04 | -0.21 |
28 | 2021-10-26 | -0.21 |
29 | 2021-11-16 | -0.21 |
30 | 2021-05-03 | -0.19 |
31 | 2021-11-05 | -0.18 |
32 | 2021-10-01 | -0.16 |
33 | 2021-02-23 | -0.13 |
34 | 2021-02-05 | -0.13 |
35 | 2021-02-26 | -0.13 |
36 | 2021-12-14 | -0.12 |
37 | 2021-11-30 | -0.12 |
38 | 2021-12-07 | -0.12 |
39 | 2021-02-02 | -0.10 |
40 | 2021-04-06 | -0.10 |
41 | 2021-04-30 | -0.09 |
42 | 2021-12-06 | -0.09 |
43 | 2021-08-11 | -0.09 |
44 | 2021-08-26 | -0.09 |
45 | 2021-11-02 | -0.09 |
46 | 2021-09-27 | -0.09 |
47 | 2021-01-26 | -0.07 |
48 | 2021-02-17 | -0.06 |
49 | 2021-09-21 | -0.06 |
50 | 2021-09-24 | -0.06 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:30