OCIO stock analysis of September 20, 2022

ETF Series Solutions Trust

OCIO IPO: 2017-06-29
28.63 (+1.00%)
110M market cap
1,398 trading days in total
OCIO Latest trading day: 2023-02-23

NYSE Arca

28.31 close price

1291 trading day

Previous trading day
2022-09-19

OCIO stock Buy and Hold Potential More info

INVESTMENT at 2022-09-20 open

OCIO open price was $28.24

1,000.00

Click to edit

HOLDING TIME

107 trading days

156 days

TODAY'S WORTH

As of 2023-02-23 close price ($28.63)

1,013.81

Click to edit

ROI: +1.38% (1.01x) – ANNU: +3.26% (1.03x)

September 20th, 2022 in OCIO timeline More insights

1291st

trading day out of 1398

in entire OCIO history

92.35%

Progress:
1291 1398

107

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

646

days ago

1 year 281 days

Tuesday

38th week in 2022

182nd

trading day in 2022

13th

in 2022 September

OCIO Dividends by September 20, 2022More information

Previous ex-div 2020-12-30

Per share: 0.42

Frequency: quaterly

Days gap: 93

Yield: 1.38%

5.44%

Yearly yield

2022-09-20
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 0

OCIO Stock Splits by September 20, 2022

We don't have any infomation about OCIO stock splits.
It seems that OCIO has not have any stock splits in it's entire history.

OCIO Stock Price Ranges on September 20, 2022More insights

19%

Price range 5D

Time period:
2022-09-14 to 2022-09-20

OCIO close price: 28.31

Min: 28.22 Max: 28.70

+1.38%

Uptrend potential 5D

If you buy at OCIO close price of 28.31 and sell it when it reaches previous max of 28.70

Time period:
2022-09-14 to 2022-09-20

-0.32%

Downtrend potential 5D

If you buy at OCIO close price of 28.31 and sell it when it reaches previous min of 28.22

Time period:
2022-09-14 to 2022-09-20

Price range 1M

Time period:
2022-08-22 to 2022-09-20

OCIO close price: 28.31

Min: 28.22 Max: 29.61

+4.59%

Uptrend potential 1M

If you buy at OCIO close price of 28.31 and sell it when it reaches previous max of 29.61

Time period:
2022-08-22 to 2022-09-20

-0.32%

Downtrend potential 1M

If you buy at OCIO close price of 28.31 and sell it when it reaches previous min of 28.22

Time period:
2022-08-22 to 2022-09-20

17%

Price range 3M

Time period:
2022-06-21 to 2022-09-20

OCIO close price: 28.31

Min: 27.96 Max: 30.02

+6.04%

Uptrend potential 3M

If you buy at OCIO close price of 28.31 and sell it when it reaches previous max of 30.02

Time period:
2022-06-21 to 2022-09-20

-1.24%

Downtrend potential 3M

If you buy at OCIO close price of 28.31 and sell it when it reaches previous min of 27.96

Time period:
2022-06-21 to 2022-09-20

11%

Price range 6M

Time period:
2022-03-21 to 2022-09-20

OCIO close price: 28.31

Min: 27.87 Max: 31.73

+12.08%

Uptrend potential 6M

If you buy at OCIO close price of 28.31 and sell it when it reaches previous max of 31.73

Time period:
2022-03-21 to 2022-09-20

-1.55%

Downtrend potential 6M

If you buy at OCIO close price of 28.31 and sell it when it reaches previous min of 27.87

Time period:
2022-03-21 to 2022-09-20

Price range 1Y

Time period:
2021-09-20 to 2022-09-20

OCIO close price: 28.31

Min: 27.87 Max: 33.73

+19.15%

Uptrend potential 1Y

If you buy at OCIO close price of 28.31 and sell it when it reaches previous max of 33.73

Time period:
2021-09-20 to 2022-09-20

-1.55%

Downtrend potential 1Y

If you buy at OCIO close price of 28.31 and sell it when it reaches previous min of 27.87

Time period:
2021-09-20 to 2022-09-20

Important dates of OCIO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-09-21

Pre-market

2022-09-19 close ⇢ 2022-09-20 open

-0.81%

#4 worst pre-market of 2022 September
#27 worst pre-market of 2022

2022-09-19 closed at 28.47
2022-09-20 opened at 28.24

Intraday

+0.25%

#46 best intraday of 2022

opened at 28.24 ⇢ closed at 28.31
highest at 28.31 ⇢
+0.25%
lowest at 28.22 ⇢
-0.07%
close-to-close ⇢
-0.56%

Post-market

2022-09-20 close ⇢ 2022-09-21 open

+0.25%

2022-09-20 closed at 28.31
2022-09-21 opened at 28.38

OCIO investment calculator

This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCIO

Date start:

2022-09-20 open

Date end:

2023-02-23 close

Duration:

156 days

Trading days:

107

There are no history of "OCIO" dividends during chosen time period.

BUY

Your initial investment on 2022-09-20 open

1,000.00

Shares bought: 35.41

Stock price: 28.24

SELL

Value on 2023-02-23 close

1,013.81

NET: +13.81

ROI: +1.38% (1.01x)

Annualised: +3.26% (1.03x)

Stock price: 28.63

Duration: 156 days

Trading days: 107

HIGHEST VALUE

Value on 2023-02-02

1,043.56

NET: +43.56

ROI: +4.36% (1.04x)

Annualised: +12.22% (1.12x)

Stock price: 29.47

Duration: 135 days

Trading days: 93

LOWEST VALUE

Value on 2022-10-12

961.40

NET: -38.60

Max drawdown: -3.86% (0.96x)

Annualised: -47.95% (0.52x)

Stock price: 27.15

Duration: 22 days

Trading days: 16

OCIO stock timeline

September 20, 2022 was 1291st OCIO trading day out of 1398.
- If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), September 20, 2022 is at 92.35% of entire OCIO stock history.
- It means that there are at least 107 OCIO trading days after September 20, 2022.
2022-09-20 was 1 year 281 days OR 646 days ago.
September 20, 2022 was Tuesday of 38th week in 2022.
2022-09-20 was 182nd trading day in 2022 ⬤ 13th trading day in 2022 September.

OCIO Dividends

Our database shows that September 20, 2022 was NOT involved in OCIO dividends.
Dividends for OCIO stock was paid 6 times:
- 6 times before September 20, 2022
- 0 times after September 20, 2022
The last ex-dividend date of OCIO was on 2020-12-30 (Yearly Yield: 5.44%)

In the table below, you can see previous and next ex-dividend dates of OCIO:

Dividends before 2022-09-20 (6)
Divdiends after 2022-09-20 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	2.27		183				1.25
2020-12-30	0.41600	5.44	quaterly	93	-	-	-	1.38
2020-09-28	0.16900	2.35	quaterly	94	2020-09-29	2020-09-30	2020-03-11	0.60
2020-06-26	0.07700	0.58	custom	182	2020-06-29	2020-06-30	2020-03-11	0.29
2019-12-27	0.61900	2.23	reintroduced	364	2019-12-30	2019-12-31	-	2.22
2018-12-28	0.51900	2.17	reintroduced	365	2018-12-31	2019-01-02	2018-12-27	2.17
2017-12-28	0.22500	0.85	reintroduced	0	2017-12-29	2018-01-02	2017-12-27	0.85

There are no OCIO dividends to display.

OCIO stock splits

We have no data that OCIO has any stock splits in it's entire history.

OCIO Price Ranges

This section shows the current OCIO stock close price (28.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-14 ⇢ 2022-09-20

Lowest value

28.22

2022-09-20

Highest value

28.70

2022-09-14

-0.32%

5 Days
Downtrend potential

If you buy OCIO stock at current close price of 28.31 and sell it when it reaches 5 Days lowest value of 28.22, your loss would be -0.32%

18.75%

5 Days
Current progress

The current OCIO stock close price of 28.31 is at 18.75% of 5 Days range

+1.38%

5 Days
Uptrend potential

If you buy OCIO stock at current close price of 28.31 and sell it when it reaches 5 Days highest value of 28.70, your profit would be +1.38%

Current value

28.31

2022-09-20

1 Month

21 trading days

2022-08-22 ⇢ 2022-09-20

Lowest value

28.22

2022-09-20

Highest value

29.61

2022-08-26

-0.32%

1 Month
Downtrend potential

If you buy OCIO stock at current close price of 28.31 and sell it when it reaches 1 Month lowest value of 28.22, your loss would be -0.32%

6.47%

1 Month
Current progress

The current OCIO stock close price of 28.31 is at 6.47% of 1 Month range

+4.59%

1 Month
Uptrend potential

If you buy OCIO stock at current close price of 28.31 and sell it when it reaches 1 Month highest value of 29.61, your profit would be +4.59%

Current value

28.31

2022-09-20

3 Months

64 trading days

2022-06-21 ⇢ 2022-09-20

Lowest value

27.96

2022-06-21

Highest value

30.02

2022-08-17

-1.24%

3 Months
Downtrend potential

If you buy OCIO stock at current close price of 28.31 and sell it when it reaches 3 Months lowest value of 27.96, your loss would be -1.24%

16.99%

3 Months
Current progress

The current OCIO stock close price of 28.31 is at 16.99% of 3 Months range

+6.04%

3 Months
Uptrend potential

If you buy OCIO stock at current close price of 28.31 and sell it when it reaches 3 Months highest value of 30.02, your profit would be +6.04%

Current value

28.31

2022-09-20

6 Months

128 trading days

2022-03-21 ⇢ 2022-09-20

Lowest value

27.87

2022-06-17

Highest value

31.73

2022-03-29

-1.55%

6 Months
Downtrend potential

If you buy OCIO stock at current close price of 28.31 and sell it when it reaches 6 Months lowest value of 27.87, your loss would be -1.55%

11.4%

6 Months
Current progress

The current OCIO stock close price of 28.31 is at 11.4% of 6 Months range

+12.08%

6 Months
Uptrend potential

If you buy OCIO stock at current close price of 28.31 and sell it when it reaches 6 Months highest value of 31.73, your profit would be +12.08%

Current value

28.31

2022-09-20

1 Year

255 trading days

2021-09-20 ⇢ 2022-09-20

Lowest value

27.87

2022-06-17

Highest value

33.73

2021-12-29

-1.55%

1 Year
Downtrend potential

If you buy OCIO stock at current close price of 28.31 and sell it when it reaches 1 Year lowest value of 27.87, your loss would be -1.55%

7.51%

1 Year
Current progress

The current OCIO stock close price of 28.31 is at 7.51% of 1 Year range

+19.15%

1 Year
Uptrend potential

If you buy OCIO stock at current close price of 28.31 and sell it when it reaches 1 Year highest value of 33.73, your profit would be +19.15%

Current value

28.31

2022-09-20

Monthly Highs and Lows of OCIO

This section shows lows and highs of OCIO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	29.47 2023-02-02	28.51 2023-02-22	29.01 2023-02-01	28.63 2023-02-23	-1.31	1.59	-1.72
2023 January	20	29.20 2023-01-27	27.97 2023-01-03	27.97 2023-01-03	29.10 2023-01-31	4.04	4.40	0.00
2022 December	21	29.45 2022-12-02	27.88 2022-12-28	29.43 2022-12-01	28.06 2022-12-30	-4.66	0.07	-5.27
2022 November	21	29.40 2022-11-30	27.91 2022-11-03	28.28 2022-11-01	29.40 2022-11-30	3.96	3.96	-1.31
2022 October	21	28.37 2022-10-28	27.15 2022-10-12	27.51 2022-10-03	28.29 2022-10-31	2.84	3.13	-1.31
2022 September	21	29.25 2022-09-12	27.21 2022-09-30	28.56 2022-09-01	27.21 2022-09-30	-4.73	2.42	-4.73
2022 August	23	30.02 2022-08-17	28.81 2022-08-31	29.42 2022-08-01	28.81 2022-08-31	-2.07	2.04	-2.07
2022 July	20	29.45 2022-07-29	28.09 2022-07-14	28.48 2022-07-01	29.45 2022-07-29	3.41	3.41	-1.37
2022 June	21	29.92 2022-06-02	27.87 2022-06-17	29.76 2022-06-01	28.33 2022-06-30	-4.81	0.54	-6.35
2022 May	21	30.32 2022-05-04	28.77 2022-05-12	29.69 2022-05-02	29.80 2022-05-31	0.37	2.12	-3.10
2022 April	21	31.56 2022-04-04	29.71 2022-04-29	31.37 2022-04-01	29.71 2022-04-29	-5.29	0.61	-5.29
2022 March	23	31.73 2022-03-29	30.17 2022-03-14	30.99 2022-03-01	31.38 2022-03-31	1.26	2.39	-2.65
2022 February	20	31.92 2022-02-02	30.15 2022-02-24	31.64 2022-02-01	31.03 2022-02-28	-1.93	0.88	-4.71
2022 January	20	33.39 2022-01-03	30.87 2022-01-27	33.39 2022-01-03	31.68 2022-01-31	-5.12	0.00	-7.55
2021 December	22	33.73 2021-12-29	32.28 2021-12-01	32.41 2021-12-01	33.09 2021-12-31	2.10	4.07	-0.40
2021 November	21	33.49 2021-11-05	32.48 2021-11-30	33.08 2021-11-01	32.48 2021-11-30	-1.81	1.24	-1.81
2021 October	21	33.04 2021-10-26	31.81 2021-10-04	32.15 2021-10-01	32.98 2021-10-29	2.58	2.77	-1.06
2021 September	21	33.16 2021-09-03	31.89 2021-09-30	33.06 2021-09-01	31.89 2021-09-30	-3.54	0.30	-3.54
2021 August	22	33.01 2021-08-30	32.39 2021-08-19	32.53 2021-08-02	33.00 2021-08-31	1.44	1.48	-0.43
2021 July	21	32.64 2021-07-29	31.88 2021-07-19	32.34 2021-07-01	32.50 2021-07-30	0.49	0.93	-1.42
2021 June	22	32.47 2021-06-14	31.90 2021-06-18	32.22 2021-06-01	32.29 2021-06-30	0.22	0.78	-0.99
2021 May	20	32.17 2021-05-07	31.25 2021-05-12	31.92 2021-05-03	32.16 2021-05-28	0.75	0.78	-2.10
2021 April	18	31.93 2021-04-29	30.76 2021-04-05	31.34 2021-04-05	31.73 2021-04-30	1.24	1.88	-1.85
2021 March	8	31.02 2021-03-11	30.12 2021-03-05	30.80 2021-03-02	30.99 2021-03-26	0.62	0.71	-2.21
2021 February	11	31.11 2021-02-17	30.40 2021-02-26	30.54 2021-02-02	30.40 2021-02-26	-0.46	1.87	-0.46
2021 January	18	30.75 2021-01-20	29.84 2021-01-04	30.15 2021-01-04	30.00 2021-01-29	-0.50	1.99	-1.03
2020 December	22	30.40 2020-12-29	29.87 2020-12-01	29.87 2020-12-01	30.07 2020-12-31	0.67	1.77	0.00
2020 November	20	30.23 2020-11-27	27.80 2020-11-02	27.80 2020-11-02	29.62 2020-11-30	6.55	8.74	0.00
2020 October	22	28.85 2020-10-12	27.54 2020-10-30	28.11 2020-10-01	27.54 2020-10-30	-2.03	2.63	-2.03
2020 September	21	29.07 2020-09-02	27.69 2020-09-23	28.75 2020-09-01	28.04 2020-09-30	-2.47	1.11	-3.69
2020 August	21	28.77 2020-08-28	27.98 2020-08-03	27.98 2020-08-03	28.73 2020-08-31	2.68	2.82	0.00
2020 July	22	27.95 2020-07-29	26.98 2020-07-01	26.98 2020-07-01	27.79 2020-07-31	3.00	3.60	0.00
2020 June	22	27.59 2020-06-08	26.46 2020-06-11	26.65 2020-06-01	26.91 2020-06-30	0.98	3.53	-0.71
2020 May	20	26.56 2020-05-28	25.23 2020-05-04	25.69 2020-05-01	26.50 2020-05-29	3.15	3.39	-1.79
2020 April	21	25.92 2020-04-30	23.35 2020-04-01	23.35 2020-04-01	25.92 2020-04-30	11.01	11.01	0.00
2020 March	22	27.43 2020-03-04	21.57 2020-03-19	26.60 2020-03-02	23.99 2020-03-31	-9.81	3.12	-18.91
2020 February	19	28.47 2020-02-19	26.39 2020-02-28	27.84 2020-02-03	26.49 2020-02-28	-4.85	2.26	-5.21
2020 January	21	28.33 2020-01-17	27.75 2020-01-31	27.99 2020-01-02	27.75 2020-01-31	-0.86	1.21	-0.86
2019 December	21	28.45 2019-12-26	27.65 2019-12-03	27.71 2019-12-02	27.82 2019-12-31	0.40	2.67	-0.22
2019 November	20	27.94 2019-11-27	27.50 2019-11-11	27.57 2019-11-01	27.84 2019-11-29	0.98	1.34	-0.25
2019 October	23	27.44 2019-10-30	26.55 2019-10-02	26.89 2019-10-01	27.40 2019-10-31	1.90	2.05	-1.26
2019 September	20	27.14 2019-09-13	26.58 2019-09-03	26.58 2019-09-03	26.97 2019-09-30	1.47	2.11	0.00
2019 August	22	26.80 2019-08-01	26.15 2019-08-05	26.80 2019-08-01	26.68 2019-08-30	-0.45	0.00	-2.43
2019 July	22	27.06 2019-07-24	26.68 2019-07-31	26.84 2019-07-01	26.79 2019-07-31	-0.19	0.82	-0.60
2019 June	20	26.81 2019-06-20	25.66 2019-06-03	25.66 2019-06-03	26.73 2019-06-28	4.17	4.48	0.00
2019 May	22	26.63 2019-05-03	25.65 2019-05-31	26.63 2019-05-01	25.65 2019-05-31	-3.68	0.00	-3.68
2019 April	21	26.58 2019-04-30	26.23 2019-04-02	26.26 2019-04-01	26.58 2019-04-30	1.22	1.22	-0.11
2019 March	21	26.18 2019-03-21	25.53 2019-03-08	25.85 2019-03-01	26.08 2019-03-29	0.89	1.28	-1.24
2019 February	19	25.91 2019-02-25	25.20 2019-02-08	25.34 2019-02-01	25.76 2019-02-28	1.66	2.25	-0.55
2019 January	21	25.34 2019-01-31	23.76 2019-01-03	23.92 2019-01-02	25.34 2019-01-31	5.94	5.94	-0.67
2018 December	19	26.05 2018-12-03	23.78 2018-12-24	26.05 2018-12-03	23.99 2018-12-31	-7.91	0.00	-8.71
2018 November	21	26.12 2018-11-08	25.48 2018-11-28	25.63 2018-11-01	25.80 2018-11-30	0.66	1.91	-0.59
2018 October	23	27.12 2018-10-03	24.97 2018-10-29	27.12 2018-10-01	25.63 2018-10-31	-5.49	0.00	-7.93
2018 September	19	27.18 2018-09-20	26.72 2018-09-10	26.93 2018-09-04	27.12 2018-09-28	0.71	0.93	-0.78
2018 August	23	27.19 2018-08-31	26.42 2018-08-15	26.75 2018-08-01	27.19 2018-08-31	1.64	1.64	-1.23
2018 July	21	26.94 2018-07-27	26.33 2018-07-05	26.44 2018-07-02	26.83 2018-07-31	1.48	1.89	-0.42
2018 June	21	26.96 2018-06-11	26.33 2018-06-28	26.54 2018-06-01	26.44 2018-06-29	-0.38	1.58	-0.79
2018 May	22	26.91 2018-05-14	26.45 2018-05-03	26.45 2018-05-01	26.54 2018-05-31	0.34	1.74	0.00
2018 April	21	26.82 2018-04-18	26.14 2018-04-04	26.48 2018-04-02	26.45 2018-04-30	-0.11	1.28	-1.28
2018 March	21	27.14 2018-03-12	26.26 2018-03-26	26.66 2018-03-01	26.48 2018-03-29	-0.68	1.80	-1.50
2018 February	19	27.55 2018-02-01	25.62 2018-02-09	27.55 2018-02-01	26.95 2018-02-28	-2.18	0.00	-7.01
2018 January	21	27.81 2018-01-24	26.68 2018-01-02	26.70 2018-01-02	27.52 2018-01-31	3.07	4.16	-0.07
2017 December	20	26.81 2017-12-27	26.30 2017-12-06	26.38 2017-12-01	26.76 2017-12-29	1.44	1.63	-0.30
2017 November	21	26.51 2017-11-30	26.04 2017-11-14	26.17 2017-11-01	26.51 2017-11-30	1.30	1.30	-0.50
2017 October	22	26.18 2017-10-23	25.72 2017-10-02	25.72 2017-10-02	26.15 2017-10-31	1.67	1.79	0.00
2017 September	20	25.81 2017-09-19	25.40 2017-09-05	25.58 2017-09-01	25.80 2017-09-29	0.86	0.90	-0.70
2017 August	23	25.54 2017-08-02	25.13 2017-08-18	25.48 2017-08-01	25.45 2017-08-31	-0.12	0.24	-1.37
2017 July	20	25.46 2017-07-27	24.80 2017-07-06	25.00 2017-07-03	25.40 2017-07-31	1.60	1.84	-0.80
2017 June	2	25.05 2017-06-29	24.91 2017-06-29	25.05 2017-06-29	24.95 2017-06-30	-0.40	0.00	-0.56

OCIO best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCIO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 September

Position	Date	Percentage
1	2022-09-30	1.10
2	2022-09-27	0.91
3	2022-09-08	0.90
4	2022-09-06	0.46
5	2022-09-09	0.34

Position	Date	Percentage
1	2022-11-09	2.31
2	2022-10-03	1.64
3	2022-05-03	1.61
4	2022-03-08	1.55
5	2022-11-29	1.38
6	2022-05-12	1.32
7	2022-10-14	1.21
8	2022-10-12	1.18
9	2022-05-25	1.16
10	2022-04-25	1.16
11	2022-08-09	1.12
12	2022-09-30	1.10
13	2022-10-20	1.09
14	2022-03-15	1.08
15	2022-07-26	1.04
16	2022-04-27	1.00
17	2022-01-19	1.00
18	2022-05-16	0.99
19	2022-10-27	0.93
20	2022-07-18	0.92
21	2022-04-18	0.91
22	2022-09-27	0.91
23	2022-09-08	0.90
24	2022-12-28	0.90
25	2022-04-11	0.87
26	2022-03-28	0.86
27	2022-10-24	0.83
28	2022-04-26	0.80
29	2022-02-08	0.79
30	2022-01-26	0.77
31	2022-10-17	0.76
32	2022-11-14	0.73
33	2022-03-14	0.73
34	2022-12-20	0.73
35	2022-06-01	0.71
36	2022-03-01	0.71
37	2022-03-04	0.68
38	2022-07-06	0.67
39	2022-01-25	0.67
40	2022-06-08	0.64
41	2022-07-15	0.63
42	2022-08-02	0.62
43	2022-06-03	0.61
44	2022-08-24	0.61
45	2022-06-23	0.60
46	2022-12-12	0.58
47	2022-05-26	0.57
48	2022-06-30	0.53
49	2022-11-21	0.52
50	2022-03-16	0.52

Position	Date	Percentage
1	2020-03-19	4.22
2	2020-03-12	4.05
3	2020-03-23	3.75
4	2022-11-09	2.31
5	2020-03-16	2.14
6	2020-05-15	2.13
7	2020-04-03	1.90
8	2019-01-03	1.85
9	2021-01-29	1.80
10	2020-03-09	1.72
11	2020-04-08	1.68
12	2022-10-03	1.64
13	2020-04-29	1.61
14	2020-11-25	1.61
15	2022-05-03	1.61
16	2020-11-06	1.60
17	2022-03-08	1.55
18	2020-04-17	1.52
19	2020-04-14	1.52
20	2020-04-09	1.45
21	2020-06-04	1.45
22	2023-01-05	1.43
23	2021-12-01	1.43
24	2020-05-22	1.43
25	2022-11-29	1.38
26	2021-03-08	1.38
27	2021-02-26	1.32
28	2022-05-12	1.32
29	2021-12-06	1.31
30	2020-11-04	1.23
31	2020-11-02	1.22
32	2020-03-27	1.22
33	2020-04-22	1.21
34	2022-10-14	1.21
35	2022-10-12	1.18
36	2022-05-25	1.16
37	2022-04-25	1.16
38	2020-07-02	1.14
39	2021-03-26	1.13
40	2021-10-06	1.12
41	2022-08-09	1.12
42	2018-10-29	1.12
43	2021-05-13	1.11
44	2020-11-03	1.10
45	2022-09-30	1.10
46	2022-10-20	1.09
47	2022-03-15	1.08
48	2020-06-15	1.08
49	2020-03-03	1.04
50	2022-07-26	1.04
51	2018-10-30	1.03
52	2018-11-01	1.01
53	2022-04-27	1.00
54	2022-01-19	1.00
55	2022-05-16	0.99
56	2020-06-11	0.98
57	2020-05-08	0.98
58	2020-11-23	0.98
59	2018-06-01	0.98
60	2018-11-30	0.97
61	2021-07-19	0.97
62	2020-09-08	0.96
63	2021-10-13	0.96
64	2020-04-27	0.95
65	2018-05-09	0.94
66	2020-10-30	0.94
67	2020-03-25	0.93
68	2022-10-27	0.93
69	2020-11-12	0.93
70	2020-02-03	0.93
71	2019-06-03	0.93
72	2021-07-08	0.93
73	2020-09-09	0.92
74	2021-12-03	0.92
75	2022-07-18	0.92
76	2020-10-09	0.91
77	2021-12-31	0.91
78	2022-09-27	0.91
79	2022-04-18	0.91
80	2018-08-20	0.90
81	2022-09-08	0.90
82	2022-12-28	0.90
83	2019-03-08	0.90
84	2021-02-04	0.88
85	2020-05-26	0.88
86	2019-08-20	0.87
87	2022-04-11	0.87
88	2018-07-23	0.86
89	2021-12-20	0.86
90	2022-03-28	0.86
91	2020-08-11	0.85
92	2020-11-30	0.84
93	2020-02-25	0.84
94	2019-06-17	0.84
95	2020-07-28	0.83
96	2019-09-03	0.83
97	2022-10-24	0.83
98	2021-05-12	0.83
99	2020-09-11	0.82
100	2021-06-18	0.82

No data to display.

Position	Date	Percentage
1	2020-03-19	4.22
2	2020-03-12	4.05
3	2020-03-23	3.75
4	2022-11-09	2.31
5	2020-03-16	2.14
6	2020-05-15	2.13
7	2020-04-03	1.90
8	2019-01-03	1.85
9	2021-01-29	1.80
10	2020-03-09	1.72
11	2020-04-08	1.68
12	2022-10-03	1.64
13	2020-04-29	1.61
14	2022-05-03	1.61
15	2020-11-25	1.61
16	2020-11-06	1.60
17	2022-03-08	1.55
18	2020-04-14	1.52
19	2020-04-17	1.52
20	2020-06-04	1.45
21	2020-04-09	1.45
22	2023-01-05	1.43
23	2021-12-01	1.43
24	2020-05-22	1.43
25	2022-11-29	1.38
26	2021-03-08	1.38
27	2021-02-26	1.32
28	2022-05-12	1.32
29	2021-12-06	1.31
30	2020-11-04	1.23
31	2020-11-02	1.22
32	2020-03-27	1.22
33	2020-04-22	1.21
34	2022-10-14	1.21
35	2022-10-12	1.18
36	2022-04-25	1.16
37	2022-05-25	1.16
38	2020-07-02	1.14
39	2021-03-26	1.13
40	2022-08-09	1.12
41	2018-10-29	1.12
42	2021-10-06	1.12
43	2021-05-13	1.11
44	2022-09-30	1.10
45	2020-11-03	1.10
46	2022-10-20	1.09
47	2020-06-15	1.08
48	2022-03-15	1.08
49	2022-07-26	1.04
50	2020-03-03	1.04
51	2018-10-30	1.03
52	2018-11-01	1.01
53	2022-04-27	1.00
54	2022-01-19	1.00
55	2018-01-12	0.99
56	2022-05-16	0.99
57	2017-12-01	0.99
58	2020-06-11	0.98
59	2020-11-23	0.98
60	2018-06-01	0.98
61	2020-05-08	0.98
62	2018-11-30	0.97
63	2021-07-19	0.97
64	2021-10-13	0.96
65	2020-09-08	0.96
66	2018-02-09	0.96
67	2020-04-27	0.95
68	2018-05-09	0.94
69	2020-10-30	0.94
70	2020-03-25	0.93
71	2022-10-27	0.93
72	2021-07-08	0.93
73	2019-06-03	0.93
74	2020-02-03	0.93
75	2020-11-12	0.93
76	2021-12-03	0.92
77	2020-09-09	0.92
78	2022-07-18	0.92
79	2022-04-18	0.91
80	2020-10-09	0.91
81	2021-12-31	0.91
82	2022-09-27	0.91
83	2019-03-08	0.90
84	2022-09-08	0.90
85	2018-08-20	0.90
86	2022-12-28	0.90
87	2020-05-26	0.88
88	2021-02-04	0.88
89	2019-08-20	0.87
90	2022-04-11	0.87
91	2022-03-28	0.86
92	2018-01-04	0.86
93	2021-12-20	0.86
94	2018-07-23	0.86
95	2020-08-11	0.85
96	2019-06-17	0.84
97	2020-02-25	0.84
98	2020-11-30	0.84
99	2017-07-11	0.84
100	2021-05-12	0.83

Position	Date	Percentage
1	2022-09-28	-1.48
2	2022-09-12	-1.13
3	2022-09-22	-1.04
4	2022-09-19	-0.81
5	2022-09-21	-0.75

Position	Date	Percentage
1	2022-06-10	-2.25
2	2022-05-04	-2.24
3	2022-05-06	-1.93
4	2022-12-27	-1.88
5	2022-05-17	-1.56
6	2022-09-28	-1.48
7	2022-06-15	-1.45
8	2022-12-14	-1.44
9	2022-06-09	-1.37
10	2022-02-24	-1.34
11	2022-10-06	-1.33
12	2022-01-04	-1.33
13	2022-04-21	-1.32
14	2022-01-14	-1.17
15	2022-01-07	-1.14
16	2022-09-12	-1.13
17	2022-02-23	-1.11
18	2022-04-22	-1.08
19	2022-12-02	-1.05
20	2022-12-21	-1.04
21	2022-09-22	-1.04
22	2022-04-04	-1.01
23	2022-04-28	-0.99
24	2022-08-19	-0.91
25	2022-08-31	-0.87
26	2022-07-13	-0.81
27	2022-09-19	-0.81
28	2022-08-18	-0.80
29	2022-09-21	-0.75
30	2022-01-12	-0.73
31	2022-02-02	-0.69
32	2022-11-25	-0.68
33	2022-03-03	-0.68
34	2022-04-08	-0.64
35	2022-03-07	-0.63
36	2022-02-16	-0.61
37	2022-09-15	-0.60
38	2022-08-29	-0.59
39	2022-11-16	-0.59
40	2022-06-07	-0.57
41	2022-10-13	-0.55
42	2022-03-09	-0.52
43	2022-02-25	-0.51
44	2022-04-06	-0.51
45	2022-12-29	-0.50
46	2022-09-01	-0.42
47	2022-09-16	-0.42
48	2022-06-02	-0.40
49	2022-09-26	-0.40
50	2022-12-15	-0.38

Position	Date	Percentage
1	2020-03-11	-6.99
2	2020-03-06	-4.97
3	2020-03-13	-4.68
4	2020-03-17	-4.31
5	2018-10-25	-4.13
6	2020-03-18	-3.71
7	2020-03-10	-3.19
8	2020-03-26	-2.70
9	2020-03-31	-2.67
10	2018-11-27	-2.41
11	2022-06-10	-2.25
12	2022-05-04	-2.24
13	2020-02-26	-2.20
14	2018-10-10	-2.14
15	2020-06-10	-2.11
16	2019-12-26	-2.04
17	2018-12-04	-2.03
18	2020-10-27	-1.95
19	2022-05-06	-1.93
20	2018-12-07	-1.93
21	2022-12-27	-1.88
22	2018-12-27	-1.81
23	2020-05-01	-1.79
24	2020-03-04	-1.71
25	2018-12-03	-1.69
26	2021-03-02	-1.69
27	2021-12-29	-1.69
28	2020-04-21	-1.59
29	2022-05-17	-1.56
30	2020-02-21	-1.52
31	2020-02-24	-1.48
32	2021-05-11	-1.48
33	2022-09-28	-1.48
34	2020-06-23	-1.47
35	2022-06-15	-1.45
36	2022-12-14	-1.44
37	2019-08-13	-1.43
38	2020-04-15	-1.42
39	2018-03-21	-1.38
40	2022-06-09	-1.37
41	2020-06-25	-1.37
42	2022-02-24	-1.34
43	2019-05-10	-1.34
44	2022-10-06	-1.33
45	2022-01-04	-1.33
46	2022-04-21	-1.32
47	2023-02-17	-1.31
48	2018-12-26	-1.31
49	2018-12-14	-1.31
50	2018-04-03	-1.28
51	2020-09-04	-1.26
52	2019-08-02	-1.24
53	2020-09-22	-1.21
54	2019-01-18	-1.20
55	2018-03-01	-1.20
56	2021-11-24	-1.18
57	2022-01-14	-1.17
58	2021-11-29	-1.16
59	2020-02-27	-1.16
60	2022-01-07	-1.14
61	2022-09-12	-1.13
62	2019-01-02	-1.12
63	2022-02-23	-1.11
64	2020-12-29	-1.09
65	2022-04-22	-1.08
66	2018-02-28	-1.08
67	2021-09-27	-1.07
68	2021-02-05	-1.07
69	2022-12-02	-1.05
70	2020-10-23	-1.05
71	2022-12-21	-1.04
72	2018-05-14	-1.04
73	2022-09-22	-1.04
74	2020-01-24	-1.03
75	2020-09-18	-1.03
76	2022-04-04	-1.01
77	2021-03-12	-1.00
78	2022-04-28	-0.99
79	2019-05-08	-0.99
80	2019-05-06	-0.98
81	2021-05-18	-0.98
82	2018-03-27	-0.98
83	2019-10-01	-0.97
84	2018-08-14	-0.97
85	2020-01-30	-0.96
86	2021-01-28	-0.96
87	2018-08-31	-0.96
88	2018-06-25	-0.94
89	2020-05-12	-0.94
90	2020-04-20	-0.94
91	2019-08-12	-0.94
92	2021-06-17	-0.93
93	2020-05-11	-0.93
94	2021-09-17	-0.92
95	2018-10-03	-0.92
96	2022-08-19	-0.91
97	2020-09-03	-0.91
98	2021-10-01	-0.90
99	2020-04-30	-0.89
100	2019-07-30	-0.89

No data to display.

Position	Date	Percentage
1	2020-03-11	-6.99
2	2020-03-06	-4.97
3	2020-03-13	-4.68
4	2020-03-17	-4.31
5	2018-10-25	-4.13
6	2020-03-18	-3.71
7	2020-03-10	-3.19
8	2018-02-08	-2.70
9	2020-03-26	-2.70
10	2020-03-31	-2.67
11	2018-11-27	-2.41
12	2022-06-10	-2.25
13	2022-05-04	-2.24
14	2020-02-26	-2.20
15	2018-10-10	-2.14
16	2020-06-10	-2.11
17	2019-12-26	-2.04
18	2018-12-04	-2.03
19	2020-10-27	-1.95
20	2022-05-06	-1.93
21	2018-12-07	-1.93
22	2022-12-27	-1.88
23	2018-12-27	-1.81
24	2020-05-01	-1.79
25	2020-03-04	-1.71
26	2021-03-02	-1.69
27	2018-12-03	-1.69
28	2021-12-29	-1.69
29	2020-04-21	-1.59
30	2018-02-02	-1.58
31	2022-05-17	-1.56
32	2020-02-21	-1.52
33	2020-02-24	-1.48
34	2021-05-11	-1.48
35	2022-09-28	-1.48
36	2020-06-23	-1.47
37	2022-06-15	-1.45
38	2022-12-14	-1.44
39	2019-08-13	-1.43
40	2020-04-15	-1.42
41	2018-03-21	-1.38
42	2022-06-09	-1.37
43	2020-06-25	-1.37
44	2022-02-24	-1.34
45	2019-05-10	-1.34
46	2022-10-06	-1.33
47	2022-01-04	-1.33
48	2022-04-21	-1.32
49	2023-02-17	-1.31
50	2018-12-26	-1.31
51	2018-12-14	-1.31
52	2018-04-03	-1.28
53	2020-09-04	-1.26
54	2019-08-02	-1.24
55	2020-09-22	-1.21
56	2019-01-18	-1.20
57	2018-03-01	-1.20
58	2021-11-24	-1.18
59	2022-01-14	-1.17
60	2020-02-27	-1.16
61	2021-11-29	-1.16
62	2022-01-07	-1.14
63	2022-09-12	-1.13
64	2019-01-02	-1.12
65	2022-02-23	-1.11
66	2020-12-29	-1.09
67	2018-02-28	-1.08
68	2022-04-22	-1.08
69	2021-02-05	-1.07
70	2021-09-27	-1.07
71	2022-12-02	-1.05
72	2020-10-23	-1.05
73	2022-12-21	-1.04
74	2018-05-14	-1.04
75	2022-09-22	-1.04
76	2020-09-18	-1.03
77	2020-01-24	-1.03
78	2018-02-01	-1.02
79	2022-04-04	-1.01
80	2021-03-12	-1.00
81	2022-04-28	-0.99
82	2019-05-08	-0.99
83	2018-03-27	-0.98
84	2019-05-06	-0.98
85	2021-05-18	-0.98
86	2018-08-14	-0.97
87	2019-10-01	-0.97
88	2018-08-31	-0.96
89	2020-01-30	-0.96
90	2021-01-28	-0.96
91	2019-08-12	-0.94
92	2018-06-25	-0.94
93	2020-04-20	-0.94
94	2020-05-12	-0.94
95	2021-06-17	-0.93
96	2020-05-11	-0.93
97	2018-10-03	-0.92
98	2021-09-17	-0.92
99	2020-09-03	-0.91
100	2022-08-19	-0.91

OCIO best and worst intraday sessions

This section shows best and worst intraday sessions of OCIO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 September

Position	Date	Percentage
1	2022-09-19	0.60
2	2022-09-01	0.56
3	2022-09-07	0.45
4	2022-09-29	0.33
5	2022-09-16	0.28

Position	Date	Percentage
1	2022-02-25	2.85
2	2022-02-24	1.36
3	2022-01-28	1.10
4	2022-07-15	1.07
5	2022-06-21	1.07
6	2022-01-31	0.89
7	2022-01-10	0.78
8	2022-06-24	0.77
9	2022-07-28	0.69
10	2022-01-11	0.65
11	2022-11-11	0.63
12	2022-09-19	0.60
13	2022-02-15	0.58
14	2022-09-01	0.56
15	2022-04-07	0.55
16	2022-08-12	0.54
17	2022-11-04	0.54
18	2022-05-27	0.54
19	2022-12-12	0.52
20	2022-03-22	0.51
21	2022-09-07	0.45
22	2022-11-10	0.45
23	2022-06-15	0.42
24	2022-05-23	0.41
25	2022-06-17	0.39
26	2022-02-28	0.39
27	2022-07-19	0.38
28	2022-03-28	0.38
29	2022-08-16	0.37
30	2022-03-04	0.36
31	2022-07-14	0.36
32	2022-04-01	0.35
33	2022-12-22	0.35
34	2022-03-18	0.35
35	2022-02-01	0.35
36	2022-05-25	0.34
37	2022-09-29	0.33
38	2022-04-19	0.32
39	2022-05-24	0.31
40	2022-07-29	0.31
41	2022-11-17	0.31
42	2022-09-16	0.28
43	2022-03-10	0.26
44	2022-02-05	0.25
45	2022-02-04	0.25
46	2022-09-20	0.25
47	2022-03-15	0.23
48	2022-04-13	0.23
49	2022-03-17	0.23
50	2022-02-09	0.22

Position	Date	Percentage
1	2022-02-25	2.85
2	2020-03-26	2.43
3	2018-12-26	2.39
4	2020-03-02	1.84
5	2021-02-08	1.58
6	2022-02-24	1.36
7	2018-12-27	1.33
8	2018-12-10	1.13
9	2022-01-28	1.10
10	2019-08-13	1.10
11	2018-12-06	1.08
12	2022-07-15	1.07
13	2020-04-02	1.07
14	2022-06-21	1.07
15	2020-03-25	1.07
16	2020-03-04	1.03
17	2021-03-05	1.03
18	2020-03-24	0.96
19	2020-04-06	0.95
20	2023-02-01	0.90
21	2022-01-31	0.89
22	2019-05-10	0.89
23	2023-01-31	0.80
24	2022-01-10	0.78
25	2022-06-24	0.77
26	2021-03-26	0.75
27	2022-07-28	0.69
28	2018-04-04	0.69
29	2019-05-09	0.69
30	2021-02-24	0.68
31	2021-12-15	0.67
32	2022-01-11	0.65
33	2019-01-30	0.64
34	2022-11-11	0.63
35	2018-11-28	0.63
36	2018-03-29	0.61
37	2018-03-05	0.60
38	2022-09-19	0.60
39	2022-02-15	0.58
40	2020-09-04	0.57
41	2020-06-25	0.56
42	2020-04-24	0.56
43	2022-09-01	0.56
44	2022-04-07	0.55
45	2020-09-02	0.55
46	2020-03-09	0.55
47	2022-05-27	0.54
48	2022-11-04	0.54
49	2020-03-30	0.54
50	2022-08-12	0.54
51	2022-12-12	0.52
52	2019-10-15	0.52
53	2023-01-20	0.52
54	2021-05-19	0.51
55	2022-03-22	0.51
56	2018-06-06	0.49
57	2020-01-30	0.47
58	2019-02-19	0.47
59	2018-10-31	0.47
60	2019-01-02	0.46
61	2022-11-10	0.45
62	2023-02-07	0.45
63	2022-09-07	0.45
64	2018-03-09	0.45
65	2018-02-26	0.44
66	2021-11-29	0.43
67	2022-06-15	0.42
68	2022-05-23	0.41
69	2019-07-31	0.41
70	2022-06-17	0.39
71	2022-02-28	0.39
72	2020-10-05	0.39
73	2019-02-15	0.39
74	2022-07-19	0.38
75	2022-03-28	0.38
76	2020-02-28	0.38
77	2021-07-07	0.37
78	2019-01-04	0.37
79	2019-01-10	0.37
80	2022-08-16	0.37
81	2019-11-14	0.36
82	2019-02-04	0.36
83	2020-06-08	0.36
84	2021-01-12	0.36
85	2022-07-14	0.36
86	2022-03-04	0.36
87	2021-12-27	0.36
88	2019-01-23	0.36
89	2022-03-18	0.35
90	2020-10-22	0.35
91	2022-12-22	0.35
92	2021-04-09	0.35
93	2022-02-01	0.35
94	2022-04-01	0.35
95	2022-05-25	0.34
96	2019-05-06	0.34
97	2018-05-15	0.34
98	2019-11-11	0.33
99	2019-11-08	0.33
100	2022-09-29	0.33

No data to display.

Position	Date	Percentage
1	2022-02-25	2.85
2	2020-03-26	2.43
3	2018-12-26	2.39
4	2020-03-02	1.84
5	2021-02-08	1.58
6	2018-02-09	1.41
7	2022-02-24	1.36
8	2018-12-27	1.33
9	2018-12-10	1.13
10	2022-01-28	1.10
11	2019-08-13	1.10
12	2018-12-06	1.08
13	2020-03-25	1.07
14	2022-07-15	1.07
15	2022-06-21	1.07
16	2020-04-02	1.07
17	2021-03-05	1.03
18	2020-03-04	1.03
19	2020-03-24	0.96
20	2020-04-06	0.95
21	2023-02-01	0.90
22	2022-01-31	0.89
23	2019-05-10	0.89
24	2023-01-31	0.80
25	2022-01-10	0.78
26	2022-06-24	0.77
27	2021-03-26	0.75
28	2022-07-28	0.69
29	2018-04-04	0.69
30	2019-05-09	0.69
31	2021-02-24	0.68
32	2021-12-15	0.67
33	2022-01-11	0.65
34	2019-01-30	0.64
35	2018-11-28	0.63
36	2022-11-11	0.63
37	2018-03-29	0.61
38	2018-03-05	0.60
39	2022-09-19	0.60
40	2022-02-15	0.58
41	2020-09-04	0.57
42	2022-09-01	0.56
43	2020-04-24	0.56
44	2020-06-25	0.56
45	2020-03-09	0.55
46	2020-09-02	0.55
47	2022-04-07	0.55
48	2018-01-22	0.55
49	2020-03-30	0.54
50	2022-11-04	0.54
51	2022-05-27	0.54
52	2022-08-12	0.54
53	2018-02-12	0.53
54	2022-12-12	0.52
55	2023-01-20	0.52
56	2019-10-15	0.52
57	2021-05-19	0.51
58	2022-03-22	0.51
59	2018-06-06	0.49
60	2018-10-31	0.47
61	2019-02-19	0.47
62	2020-01-30	0.47
63	2019-01-02	0.46
64	2018-02-14	0.45
65	2023-02-07	0.45
66	2022-11-10	0.45
67	2022-09-07	0.45
68	2018-03-09	0.45
69	2018-02-26	0.44
70	2021-11-29	0.43
71	2022-06-15	0.42
72	2022-05-23	0.41
73	2019-07-31	0.41
74	2022-06-17	0.39
75	2022-02-28	0.39
76	2017-10-25	0.39
77	2019-02-15	0.39
78	2020-10-05	0.39
79	2022-03-28	0.38
80	2020-02-28	0.38
81	2022-07-19	0.38
82	2019-01-10	0.37
83	2021-07-07	0.37
84	2022-08-16	0.37
85	2019-01-04	0.37
86	2019-11-14	0.36
87	2020-06-08	0.36
88	2021-12-27	0.36
89	2019-01-23	0.36
90	2022-03-04	0.36
91	2021-01-12	0.36
92	2019-02-04	0.36
93	2022-07-14	0.36
94	2022-02-01	0.35
95	2020-10-22	0.35
96	2022-03-18	0.35
97	2022-04-01	0.35
98	2022-12-22	0.35
99	2017-10-18	0.35
100	2021-04-09	0.35

Position	Date	Percentage
1	2022-09-21	-1.02
2	2022-09-13	-0.97
3	2022-09-26	-0.61
4	2022-09-30	-0.33
5	2022-09-14	-0.17

Position	Date	Percentage
1	2022-03-07	-2.29
2	2022-06-09	-1.78
3	2022-01-20	-1.74
4	2022-08-26	-1.49
5	2022-04-26	-1.44
6	2022-11-02	-1.27
7	2022-04-29	-1.26
8	2022-01-27	-1.25
9	2022-06-28	-1.22
10	2022-01-26	-1.21
11	2022-01-03	-1.05
12	2022-04-21	-1.02
13	2022-09-21	-1.02
14	2022-01-21	-1.01
15	2022-02-10	-1.01
16	2022-03-31	-0.98
17	2022-09-13	-0.97
18	2022-04-12	-0.96
19	2022-12-28	-0.92
20	2022-07-18	-0.91
21	2022-03-11	-0.82
22	2022-02-11	-0.79
23	2022-03-14	-0.79
24	2022-01-19	-0.72
25	2022-03-01	-0.71
26	2022-04-27	-0.66
27	2022-01-25	-0.61
28	2022-09-26	-0.61
29	2022-11-09	-0.60
30	2022-07-22	-0.59
31	2022-06-06	-0.57
32	2022-07-12	-0.56
33	2022-12-06	-0.55
34	2022-12-09	-0.55
35	2022-02-03	-0.54
36	2022-05-18	-0.52
37	2022-05-11	-0.52
38	2022-08-02	-0.51
39	2022-10-14	-0.51
40	2022-08-17	-0.50
41	2022-02-23	-0.49
42	2022-11-14	-0.48
43	2022-02-18	-0.42
44	2022-02-17	-0.42
45	2022-06-14	-0.42
46	2022-04-15	-0.42
47	2022-04-14	-0.42
48	2022-08-08	-0.37
49	2022-07-11	-0.35
50	2022-06-01	-0.34

Position	Date	Percentage
1	2022-03-07	-2.29
2	2020-09-10	-1.81
3	2022-06-09	-1.78
4	2022-01-20	-1.74
5	2022-08-26	-1.49
6	2021-02-25	-1.49
7	2020-06-11	-1.45
8	2022-04-26	-1.44
9	2020-03-16	-1.38
10	2018-12-19	-1.37
11	2019-08-23	-1.35
12	2020-11-27	-1.32
13	2022-11-02	-1.27
14	2022-04-29	-1.26
15	2022-01-27	-1.25
16	2022-06-28	-1.22
17	2022-01-26	-1.21
18	2020-03-20	-1.16
19	2023-02-09	-1.09
20	2022-01-03	-1.05
21	2022-04-21	-1.02
22	2022-09-21	-1.02
23	2022-01-21	-1.01
24	2022-02-10	-1.01
25	2018-10-11	-1.00
26	2018-12-21	-0.99
27	2022-03-31	-0.98
28	2022-09-13	-0.97
29	2018-12-17	-0.96
30	2022-04-12	-0.96
31	2020-09-03	-0.94
32	2022-12-28	-0.92
33	2022-07-18	-0.91
34	2020-02-26	-0.91
35	2020-07-13	-0.91
36	2018-12-20	-0.86
37	2018-12-24	-0.83
38	2022-03-11	-0.82
39	2021-01-04	-0.80
40	2022-02-11	-0.79
41	2022-03-14	-0.79
42	2021-01-27	-0.79
43	2022-01-19	-0.72
44	2018-10-04	-0.71
45	2022-03-01	-0.71
46	2018-12-11	-0.71
47	2020-06-19	-0.70
48	2020-10-06	-0.67
49	2022-04-27	-0.66
50	2021-11-22	-0.63
51	2020-12-14	-0.63
52	2022-01-25	-0.61
53	2019-03-22	-0.61
54	2022-09-26	-0.61
55	2022-11-09	-0.60
56	2020-10-19	-0.60
57	2020-08-10	-0.60
58	2021-11-10	-0.60
59	2021-09-28	-0.59
60	2022-07-22	-0.59
61	2020-03-23	-0.58
62	2020-11-18	-0.58
63	2022-06-06	-0.57
64	2022-07-12	-0.56
65	2019-05-01	-0.56
66	2022-12-09	-0.55
67	2022-12-06	-0.55
68	2020-11-09	-0.55
69	2022-02-03	-0.54
70	2021-07-19	-0.53
71	2021-10-07	-0.53
72	2022-05-11	-0.52
73	2022-05-18	-0.52
74	2022-10-14	-0.51
75	2022-08-02	-0.51
76	2022-08-17	-0.50
77	2022-02-23	-0.49
78	2022-11-14	-0.48
79	2021-06-16	-0.46
80	2020-10-14	-0.45
81	2019-08-01	-0.45
82	2020-05-06	-0.43
83	2021-12-02	-0.43
84	2021-09-09	-0.42
85	2020-08-19	-0.42
86	2022-04-15	-0.42
87	2022-02-17	-0.42
88	2022-06-14	-0.42
89	2022-04-14	-0.42
90	2019-05-28	-0.42
91	2022-02-18	-0.42
92	2021-11-26	-0.40
93	2020-02-24	-0.40
94	2021-12-01	-0.40
95	2021-12-17	-0.39
96	2021-03-08	-0.39
97	2020-08-21	-0.39
98	2022-08-08	-0.37
99	2019-08-21	-0.37
100	2022-07-11	-0.35

No data to display.

Position	Date	Percentage
1	2022-03-07	-2.29
2	2020-09-10	-1.81
3	2022-06-09	-1.78
4	2022-01-20	-1.74
5	2022-08-26	-1.49
6	2021-02-25	-1.49
7	2020-06-11	-1.45
8	2022-04-26	-1.44
9	2020-03-16	-1.38
10	2018-12-19	-1.37
11	2019-08-23	-1.35
12	2020-11-27	-1.32
13	2022-11-02	-1.27
14	2022-04-29	-1.26
15	2022-01-27	-1.25
16	2022-06-28	-1.22
17	2022-01-26	-1.21
18	2018-02-05	-1.19
19	2020-03-20	-1.16
20	2023-02-09	-1.09
21	2022-01-03	-1.05
22	2022-04-21	-1.02
23	2022-09-21	-1.02
24	2022-01-21	-1.01
25	2022-02-10	-1.01
26	2018-10-11	-1.00
27	2018-12-21	-0.99
28	2022-03-31	-0.98
29	2022-09-13	-0.97
30	2022-04-12	-0.96
31	2018-12-17	-0.96
32	2020-09-03	-0.94
33	2022-12-28	-0.92
34	2020-07-13	-0.91
35	2022-07-18	-0.91
36	2020-02-26	-0.91
37	2018-12-20	-0.86
38	2018-12-24	-0.83
39	2022-03-11	-0.82
40	2021-01-04	-0.80
41	2022-02-11	-0.79
42	2022-03-14	-0.79
43	2021-01-27	-0.79
44	2022-01-19	-0.72
45	2022-03-01	-0.71
46	2018-12-11	-0.71
47	2018-10-04	-0.71
48	2020-06-19	-0.70
49	2020-10-06	-0.67
50	2022-04-27	-0.66
51	2018-02-08	-0.64
52	2021-11-22	-0.63
53	2020-12-14	-0.63
54	2022-01-25	-0.61
55	2022-09-26	-0.61
56	2019-03-22	-0.61
57	2021-11-10	-0.60
58	2022-11-09	-0.60
59	2020-08-10	-0.60
60	2020-10-19	-0.60
61	2021-09-28	-0.59
62	2022-07-22	-0.59
63	2020-03-23	-0.58
64	2020-11-18	-0.58
65	2022-06-06	-0.57
66	2019-05-01	-0.56
67	2022-07-12	-0.56
68	2017-06-29	-0.56
69	2022-12-09	-0.55
70	2022-12-06	-0.55
71	2020-11-09	-0.55
72	2022-02-03	-0.54
73	2021-10-07	-0.53
74	2021-07-19	-0.53
75	2022-05-11	-0.52
76	2022-05-18	-0.52
77	2018-01-16	-0.51
78	2022-08-02	-0.51
79	2022-10-14	-0.51
80	2022-08-17	-0.50
81	2018-01-24	-0.50
82	2022-02-23	-0.49
83	2022-11-14	-0.48
84	2021-06-16	-0.46
85	2020-10-14	-0.45
86	2019-08-01	-0.45
87	2017-12-04	-0.45
88	2021-12-02	-0.43
89	2020-05-06	-0.43
90	2022-04-15	-0.42
91	2021-09-09	-0.42
92	2019-05-28	-0.42
93	2022-02-18	-0.42
94	2022-02-17	-0.42
95	2020-08-19	-0.42
96	2022-06-14	-0.42
97	2022-04-14	-0.42
98	2021-12-01	-0.40
99	2021-11-26	-0.40
100	2020-02-24	-0.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:30

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCIO information

Full title

ETF Series Solutions Trust
First trading day

2017-06-29
Last trading day

2023-02-23
Total trading days

1,398
Last close price

28.63 (+1.00%)
Market cap

110M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

The investment seeks to outperform a traditional 60/40 mix of global equity and fixed-income investments. The fund is expected to typically invest approximately 40% to 70% of its total assets in underlying funds that principally invest in equity securities of any market capitalization. It is expected to typically invest approximately 20% to 50% of its total assets in underlying funds that principally invest in debt obligations.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

59 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...