![No Logo for OCIO](/logos/no_logo.png)
OCIO stock analysis of September 7, 2021
ETF Series Solutions Trust
- OCIO IPO: 2017-06-29
- 28.63 (+1.00%)
- 110M market cap
- 1,398 trading days in total
- OCIO Latest trading day: 2023-02-23
- NYSE Arca
33.05 close price
1028 trading day
Pre-market
2021-09-03 close ⇢ 2021-09-07 open
-0.33%
- Reached the HIGHEST point in 2021 September.
- Reached relative ALL-TIME high at 33.16It means it reached the highest point until 2021-09-03. The absolute highest point was reached in 2021-12-29.
- #45 worst pre-market of 2021
- 2021-09-03 closed at 33.16
- 2021-09-07 opened at 33.05
Intraday
0.00%
- opened at 33.05 ⇢ closed at 33.05
- highest at 33.05 ⇢ 0.00%
- lowest at 33.05 ⇢ 0.00%
- close-to-close ⇢ -0.33%
Post-market
2021-09-07 close ⇢ 2021-09-08 open
-0.15%
- 2021-09-07 closed at 33.05
- 2021-09-08 opened at 33.00
OCIO investment calculator
This calculator shows the potential of OCIO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCIO
Duration:
1 year 169 days
Trading days:
370
SELL
Value on 2023-02-23 close
866.26
NET: -133.74
ROI: -13.37% (0.87x)
Annualised: -9.35% (0.91x)
Stock price: 28.63
Duration: 1 year 169 days
Trading days: 370
HIGHEST VALUE
Value on 2021-12-29
1,020.57
NET: +20.57
ROI: +2.06% (1.02x)
Annualised: +6.80% (1.07x)
Stock price: 33.73
Duration: 113 days
Trading days: 79
LOWEST VALUE
Value on 2022-10-12
821.48
NET: -178.52
Max drawdown: -17.85% (0.82x)
Annualised: -16.43% (0.84x)
Stock price: 27.15
Duration: 1 year 35 days
Trading days: 279
OCIO stock timeline
- September 7, 2021 was 1028th OCIO trading day out of 1398.
- If we count from the first OCIO trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), September 7, 2021 is at 73.53% of entire OCIO stock history.
- It means that there are at least 370 OCIO trading days after September 7, 2021.
- 2021-09-07 was 2 years 294 days OR 1024 days ago.
- September 7, 2021 was Tuesday of 36th week in 2021.
- 2021-09-07 was 144th trading day in 2021 ⬤ 4th trading day in 2021 September.
OCIO Dividends
- Our database shows that September 7, 2021 was NOT involved in OCIO dividends.
-
Dividends for OCIO stock was paid 6 times:
- 6 times before September 7, 2021
- 0 times after September 7, 2021
- The last ex-dividend date of OCIO was on 2020-12-30 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of OCIO:
- Dividends before 2021-09-07 (6)
- Divdiends after 2021-09-07 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 2.27 | 183 | 1.25 | ||||
2020-12-30 | 0.41600 | 5.44 | quaterly | 93 | - | - | - | 1.38 |
2020-09-28 | 0.16900 | 2.35 | quaterly | 94 | 2020-09-29 | 2020-09-30 | 2020-03-11 | 0.60 |
2020-06-26 | 0.07700 | 0.58 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-03-11 | 0.29 |
2019-12-27 | 0.61900 | 2.23 | reintroduced | 364 | 2019-12-30 | 2019-12-31 | - | 2.22 |
2018-12-28 | 0.51900 | 2.17 | reintroduced | 365 | 2018-12-31 | 2019-01-02 | 2018-12-27 | 2.17 |
2017-12-28 | 0.22500 | 0.85 | reintroduced | 0 | 2017-12-29 | 2018-01-02 | 2017-12-27 | 0.85 |
There are no OCIO dividends to display.
OCIO stock splits
We have no data that OCIO has any stock splits in it's entire history.
OCIO Price Ranges
This section shows the current OCIO stock close price (33.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCIO
This section shows lows and highs of OCIO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 29.47
| 28.51
| 29.01
| 28.63
| -1.31 | 1.59 | -1.72 |
2023 January | 20 | 29.20
| 27.97
| 27.97
| 29.10
| 4.04 | 4.40 | 0.00 |
2022 December | 21 | 29.45
| 27.88
| 29.43
| 28.06
| -4.66 | 0.07 | -5.27 |
2022 November | 21 | 29.40
| 27.91
| 28.28
| 29.40
| 3.96 | 3.96 | -1.31 |
2022 October | 21 | 28.37
| 27.15
| 27.51
| 28.29
| 2.84 | 3.13 | -1.31 |
2022 September | 21 | 29.25
| 27.21
| 28.56
| 27.21
| -4.73 | 2.42 | -4.73 |
2022 August | 23 | 30.02
| 28.81
| 29.42
| 28.81
| -2.07 | 2.04 | -2.07 |
2022 July | 20 | 29.45
| 28.09
| 28.48
| 29.45
| 3.41 | 3.41 | -1.37 |
2022 June | 21 | 29.92
| 27.87
| 29.76
| 28.33
| -4.81 | 0.54 | -6.35 |
2022 May | 21 | 30.32
| 28.77
| 29.69
| 29.80
| 0.37 | 2.12 | -3.10 |
2022 April | 21 | 31.56
| 29.71
| 31.37
| 29.71
| -5.29 | 0.61 | -5.29 |
2022 March | 23 | 31.73
| 30.17
| 30.99
| 31.38
| 1.26 | 2.39 | -2.65 |
2022 February | 20 | 31.92
| 30.15
| 31.64
| 31.03
| -1.93 | 0.88 | -4.71 |
2022 January | 20 | 33.39
| 30.87
| 33.39
| 31.68
| -5.12 | 0.00 | -7.55 |
2021 December | 22 | 33.73
| 32.28
| 32.41
| 33.09
| 2.10 | 4.07 | -0.40 |
2021 November | 21 | 33.49
| 32.48
| 33.08
| 32.48
| -1.81 | 1.24 | -1.81 |
2021 October | 21 | 33.04
| 31.81
| 32.15
| 32.98
| 2.58 | 2.77 | -1.06 |
2021 September | 21 | 33.16
| 31.89
| 33.06
| 31.89
| -3.54 | 0.30 | -3.54 |
2021 August | 22 | 33.01
| 32.39
| 32.53
| 33.00
| 1.44 | 1.48 | -0.43 |
2021 July | 21 | 32.64
| 31.88
| 32.34
| 32.50
| 0.49 | 0.93 | -1.42 |
2021 June | 22 | 32.47
| 31.90
| 32.22
| 32.29
| 0.22 | 0.78 | -0.99 |
2021 May | 20 | 32.17
| 31.25
| 31.92
| 32.16
| 0.75 | 0.78 | -2.10 |
2021 April | 18 | 31.93
| 30.76
| 31.34
| 31.73
| 1.24 | 1.88 | -1.85 |
2021 March | 8 | 31.02
| 30.12
| 30.80
| 30.99
| 0.62 | 0.71 | -2.21 |
2021 February | 11 | 31.11
| 30.40
| 30.54
| 30.40
| -0.46 | 1.87 | -0.46 |
2021 January | 18 | 30.75
| 29.84
| 30.15
| 30.00
| -0.50 | 1.99 | -1.03 |
2020 December | 22 | 30.40
| 29.87
| 29.87
| 30.07
| 0.67 | 1.77 | 0.00 |
2020 November | 20 | 30.23
| 27.80
| 27.80
| 29.62
| 6.55 | 8.74 | 0.00 |
2020 October | 22 | 28.85
| 27.54
| 28.11
| 27.54
| -2.03 | 2.63 | -2.03 |
2020 September | 21 | 29.07
| 27.69
| 28.75
| 28.04
| -2.47 | 1.11 | -3.69 |
2020 August | 21 | 28.77
| 27.98
| 27.98
| 28.73
| 2.68 | 2.82 | 0.00 |
2020 July | 22 | 27.95
| 26.98
| 26.98
| 27.79
| 3.00 | 3.60 | 0.00 |
2020 June | 22 | 27.59
| 26.46
| 26.65
| 26.91
| 0.98 | 3.53 | -0.71 |
2020 May | 20 | 26.56
| 25.23
| 25.69
| 26.50
| 3.15 | 3.39 | -1.79 |
2020 April | 21 | 25.92
| 23.35
| 23.35
| 25.92
| 11.01 | 11.01 | 0.00 |
2020 March | 22 | 27.43
| 21.57
| 26.60
| 23.99
| -9.81 | 3.12 | -18.91 |
2020 February | 19 | 28.47
| 26.39
| 27.84
| 26.49
| -4.85 | 2.26 | -5.21 |
2020 January | 21 | 28.33
| 27.75
| 27.99
| 27.75
| -0.86 | 1.21 | -0.86 |
2019 December | 21 | 28.45
| 27.65
| 27.71
| 27.82
| 0.40 | 2.67 | -0.22 |
2019 November | 20 | 27.94
| 27.50
| 27.57
| 27.84
| 0.98 | 1.34 | -0.25 |
2019 October | 23 | 27.44
| 26.55
| 26.89
| 27.40
| 1.90 | 2.05 | -1.26 |
2019 September | 20 | 27.14
| 26.58
| 26.58
| 26.97
| 1.47 | 2.11 | 0.00 |
2019 August | 22 | 26.80
| 26.15
| 26.80
| 26.68
| -0.45 | 0.00 | -2.43 |
2019 July | 22 | 27.06
| 26.68
| 26.84
| 26.79
| -0.19 | 0.82 | -0.60 |
2019 June | 20 | 26.81
| 25.66
| 25.66
| 26.73
| 4.17 | 4.48 | 0.00 |
2019 May | 22 | 26.63
| 25.65
| 26.63
| 25.65
| -3.68 | 0.00 | -3.68 |
2019 April | 21 | 26.58
| 26.23
| 26.26
| 26.58
| 1.22 | 1.22 | -0.11 |
2019 March | 21 | 26.18
| 25.53
| 25.85
| 26.08
| 0.89 | 1.28 | -1.24 |
2019 February | 19 | 25.91
| 25.20
| 25.34
| 25.76
| 1.66 | 2.25 | -0.55 |
2019 January | 21 | 25.34
| 23.76
| 23.92
| 25.34
| 5.94 | 5.94 | -0.67 |
2018 December | 19 | 26.05
| 23.78
| 26.05
| 23.99
| -7.91 | 0.00 | -8.71 |
2018 November | 21 | 26.12
| 25.48
| 25.63
| 25.80
| 0.66 | 1.91 | -0.59 |
2018 October | 23 | 27.12
| 24.97
| 27.12
| 25.63
| -5.49 | 0.00 | -7.93 |
2018 September | 19 | 27.18
| 26.72
| 26.93
| 27.12
| 0.71 | 0.93 | -0.78 |
2018 August | 23 | 27.19
| 26.42
| 26.75
| 27.19
| 1.64 | 1.64 | -1.23 |
2018 July | 21 | 26.94
| 26.33
| 26.44
| 26.83
| 1.48 | 1.89 | -0.42 |
2018 June | 21 | 26.96
| 26.33
| 26.54
| 26.44
| -0.38 | 1.58 | -0.79 |
2018 May | 22 | 26.91
| 26.45
| 26.45
| 26.54
| 0.34 | 1.74 | 0.00 |
2018 April | 21 | 26.82
| 26.14
| 26.48
| 26.45
| -0.11 | 1.28 | -1.28 |
2018 March | 21 | 27.14
| 26.26
| 26.66
| 26.48
| -0.68 | 1.80 | -1.50 |
2018 February | 19 | 27.55
| 25.62
| 27.55
| 26.95
| -2.18 | 0.00 | -7.01 |
2018 January | 21 | 27.81
| 26.68
| 26.70
| 27.52
| 3.07 | 4.16 | -0.07 |
2017 December | 20 | 26.81
| 26.30
| 26.38
| 26.76
| 1.44 | 1.63 | -0.30 |
2017 November | 21 | 26.51
| 26.04
| 26.17
| 26.51
| 1.30 | 1.30 | -0.50 |
2017 October | 22 | 26.18
| 25.72
| 25.72
| 26.15
| 1.67 | 1.79 | 0.00 |
2017 September | 20 | 25.81
| 25.40
| 25.58
| 25.80
| 0.86 | 0.90 | -0.70 |
2017 August | 23 | 25.54
| 25.13
| 25.48
| 25.45
| -0.12 | 0.24 | -1.37 |
2017 July | 20 | 25.46
| 24.80
| 25.00
| 25.40
| 1.60 | 1.84 | -0.80 |
2017 June | 2 | 25.05
| 24.91
| 25.05
| 24.95
| -0.40 | 0.00 | -0.56 |
OCIO best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-30 | 0.82 |
2 | 2021-09-22 | 0.68 |
3 | 2021-09-21 | 0.56 |
4 | 2021-09-14 | 0.43 |
5 | 2021-09-20 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 1.80 |
2 | 2021-12-01 | 1.43 |
3 | 2021-03-08 | 1.38 |
4 | 2021-02-26 | 1.32 |
5 | 2021-12-06 | 1.31 |
6 | 2021-03-26 | 1.13 |
7 | 2021-10-06 | 1.12 |
8 | 2021-05-13 | 1.11 |
9 | 2021-07-19 | 0.97 |
10 | 2021-10-13 | 0.96 |
11 | 2021-07-08 | 0.93 |
12 | 2021-12-03 | 0.92 |
13 | 2021-12-31 | 0.91 |
14 | 2021-02-04 | 0.88 |
15 | 2021-12-20 | 0.86 |
16 | 2021-05-12 | 0.83 |
17 | 2021-06-18 | 0.82 |
18 | 2021-09-30 | 0.82 |
19 | 2021-10-04 | 0.82 |
20 | 2021-05-19 | 0.79 |
21 | 2021-03-10 | 0.78 |
22 | 2021-01-27 | 0.76 |
23 | 2021-04-22 | 0.73 |
24 | 2021-04-20 | 0.70 |
25 | 2021-12-21 | 0.70 |
26 | 2021-09-22 | 0.68 |
27 | 2021-01-04 | 0.67 |
28 | 2021-05-06 | 0.66 |
29 | 2021-01-19 | 0.62 |
30 | 2021-03-24 | 0.62 |
31 | 2021-06-03 | 0.62 |
32 | 2021-08-20 | 0.61 |
33 | 2021-02-08 | 0.61 |
34 | 2021-08-26 | 0.61 |
35 | 2021-01-06 | 0.60 |
36 | 2021-04-30 | 0.60 |
37 | 2021-10-27 | 0.58 |
38 | 2021-05-21 | 0.57 |
39 | 2021-09-21 | 0.56 |
40 | 2021-11-04 | 0.54 |
41 | 2021-04-13 | 0.54 |
42 | 2021-08-02 | 0.52 |
43 | 2021-06-23 | 0.50 |
44 | 2021-12-23 | 0.48 |
45 | 2021-07-20 | 0.47 |
46 | 2021-07-22 | 0.46 |
47 | 2021-01-15 | 0.46 |
48 | 2021-01-05 | 0.46 |
49 | 2021-08-19 | 0.46 |
50 | 2021-11-02 | 0.45 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-27 | -1.07 |
2 | 2021-09-17 | -0.92 |
3 | 2021-09-16 | -0.67 |
4 | 2021-09-09 | -0.46 |
5 | 2021-09-13 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-29 | -1.69 |
2 | 2021-03-02 | -1.69 |
3 | 2021-05-11 | -1.48 |
4 | 2021-11-24 | -1.18 |
5 | 2021-11-29 | -1.16 |
6 | 2021-02-05 | -1.07 |
7 | 2021-09-27 | -1.07 |
8 | 2021-03-12 | -1.00 |
9 | 2021-05-18 | -0.98 |
10 | 2021-01-28 | -0.96 |
11 | 2021-06-17 | -0.93 |
12 | 2021-09-17 | -0.92 |
13 | 2021-10-01 | -0.90 |
14 | 2021-07-07 | -0.77 |
15 | 2021-12-17 | -0.73 |
16 | 2021-05-10 | -0.72 |
17 | 2021-01-26 | -0.72 |
18 | 2021-09-16 | -0.67 |
19 | 2021-01-08 | -0.65 |
20 | 2021-04-19 | -0.63 |
21 | 2021-05-07 | -0.62 |
22 | 2021-01-14 | -0.62 |
23 | 2021-02-17 | -0.61 |
24 | 2021-08-16 | -0.58 |
25 | 2021-12-13 | -0.54 |
26 | 2021-07-16 | -0.53 |
27 | 2021-04-29 | -0.53 |
28 | 2021-08-17 | -0.52 |
29 | 2021-05-03 | -0.50 |
30 | 2021-07-15 | -0.49 |
31 | 2021-10-26 | -0.49 |
32 | 2021-09-09 | -0.46 |
33 | 2021-06-25 | -0.43 |
34 | 2021-07-29 | -0.43 |
35 | 2021-03-11 | -0.42 |
36 | 2021-04-21 | -0.41 |
37 | 2021-07-12 | -0.40 |
38 | 2021-10-08 | -0.40 |
39 | 2021-09-13 | -0.37 |
40 | 2021-04-16 | -0.35 |
41 | 2021-07-26 | -0.34 |
42 | 2021-12-02 | -0.34 |
43 | 2021-06-02 | -0.34 |
44 | 2021-09-15 | -0.33 |
45 | 2021-09-03 | -0.33 |
46 | 2021-11-18 | -0.33 |
47 | 2021-08-18 | -0.31 |
48 | 2021-07-02 | -0.31 |
49 | 2021-02-19 | -0.26 |
50 | 2021-09-29 | -0.25 |
No data to display.
OCIO best and worst intraday sessions
This section shows best and worst intraday sessions of OCIO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-16 | 0.12 |
2 | 2021-09-17 | 0.03 |
3 | 2021-09-29 | -0.03 |
4 | 2021-09-21 | -0.06 |
5 | 2021-09-24 | -0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | 1.58 |
2 | 2021-03-05 | 1.03 |
3 | 2021-03-26 | 0.75 |
4 | 2021-02-24 | 0.68 |
5 | 2021-12-15 | 0.67 |
6 | 2021-05-19 | 0.51 |
7 | 2021-11-29 | 0.43 |
8 | 2021-07-07 | 0.37 |
9 | 2021-01-12 | 0.36 |
10 | 2021-12-27 | 0.36 |
11 | 2021-04-09 | 0.35 |
12 | 2021-12-22 | 0.30 |
13 | 2021-03-12 | 0.29 |
14 | 2021-10-15 | 0.28 |
15 | 2021-07-28 | 0.25 |
16 | 2021-12-29 | 0.21 |
17 | 2021-06-30 | 0.19 |
18 | 2021-02-18 | 0.19 |
19 | 2021-05-06 | 0.19 |
20 | 2021-11-18 | 0.18 |
21 | 2021-07-12 | 0.18 |
22 | 2021-06-14 | 0.15 |
23 | 2021-10-19 | 0.15 |
24 | 2021-01-11 | 0.13 |
25 | 2021-01-19 | 0.13 |
26 | 2021-12-23 | 0.12 |
27 | 2021-09-16 | 0.12 |
28 | 2021-04-05 | 0.10 |
29 | 2021-04-20 | 0.10 |
30 | 2021-01-20 | 0.10 |
31 | 2021-11-17 | 0.09 |
32 | 2021-04-15 | 0.09 |
33 | 2021-11-23 | 0.09 |
34 | 2021-08-16 | 0.09 |
35 | 2021-10-04 | 0.09 |
36 | 2021-08-09 | 0.09 |
37 | 2021-06-15 | 0.09 |
38 | 2021-08-24 | 0.06 |
39 | 2021-10-29 | 0.06 |
40 | 2021-11-09 | 0.06 |
41 | 2021-10-25 | 0.06 |
42 | 2021-05-07 | 0.03 |
43 | 2021-09-17 | 0.03 |
44 | 2021-04-07 | 0.03 |
45 | 2021-04-08 | 0.03 |
46 | 2021-06-25 | 0.03 |
47 | 2021-11-04 | 0.03 |
48 | 2021-11-12 | 0.03 |
49 | 2021-07-23 | -0.03 |
50 | 2021-08-06 | -0.03 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-28 | -0.59 |
2 | 2021-09-09 | -0.42 |
3 | 2021-09-30 | -0.28 |
4 | 2021-09-20 | -0.25 |
5 | 2021-09-27 | -0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -1.49 |
2 | 2021-01-04 | -0.80 |
3 | 2021-01-27 | -0.79 |
4 | 2021-11-22 | -0.63 |
5 | 2021-11-10 | -0.60 |
6 | 2021-09-28 | -0.59 |
7 | 2021-07-19 | -0.53 |
8 | 2021-10-07 | -0.53 |
9 | 2021-06-16 | -0.46 |
10 | 2021-12-02 | -0.43 |
11 | 2021-09-09 | -0.42 |
12 | 2021-11-26 | -0.40 |
13 | 2021-12-01 | -0.40 |
14 | 2021-12-17 | -0.39 |
15 | 2021-03-08 | -0.39 |
16 | 2021-12-09 | -0.33 |
17 | 2021-03-02 | -0.32 |
18 | 2021-02-04 | -0.29 |
19 | 2021-09-30 | -0.28 |
20 | 2021-12-30 | -0.27 |
21 | 2021-03-24 | -0.26 |
22 | 2021-01-28 | -0.26 |
23 | 2021-10-12 | -0.25 |
24 | 2021-09-20 | -0.25 |
25 | 2021-10-05 | -0.25 |
26 | 2021-01-29 | -0.23 |
27 | 2021-08-04 | -0.21 |
28 | 2021-10-26 | -0.21 |
29 | 2021-11-16 | -0.21 |
30 | 2021-05-03 | -0.19 |
31 | 2021-11-05 | -0.18 |
32 | 2021-10-01 | -0.16 |
33 | 2021-02-23 | -0.13 |
34 | 2021-02-05 | -0.13 |
35 | 2021-02-26 | -0.13 |
36 | 2021-12-14 | -0.12 |
37 | 2021-11-30 | -0.12 |
38 | 2021-12-07 | -0.12 |
39 | 2021-02-02 | -0.10 |
40 | 2021-04-06 | -0.10 |
41 | 2021-04-30 | -0.09 |
42 | 2021-12-06 | -0.09 |
43 | 2021-08-11 | -0.09 |
44 | 2021-08-26 | -0.09 |
45 | 2021-11-02 | -0.09 |
46 | 2021-09-27 | -0.09 |
47 | 2021-01-26 | -0.07 |
48 | 2021-02-17 | -0.06 |
49 | 2021-09-21 | -0.06 |
50 | 2021-09-24 | -0.06 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:30