![No Logo for OCCIP](/logos/no_logo.png)
OCCIP stock analysis of February 9, 2022
OFS Credit Company, Inc.
- OCCIP IPO: 2019-03-20
- 25.03 (+1.00%)
- 45M market cap
- 674 trading days in total
- OCCIP Latest trading day: 2022-02-09
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, IL
25.03 close price
674 trading day
Pre-market
2022-02-08 close ⇢ 2022-02-09 open
0.00%
- 2022-02-08 closed at 25.03
- 2022-02-09 opened at 25.03
Intraday
0.00%
- Reached the highest point in 2022 (so far).
- Reached the lowest point in 2022 February (so far).
- opened at 25.03 ⇢ closed at 25.03
- highest at 25.03 ⇢ 0.00%
- lowest at 25.03 ⇢ 0.00%
- close-to-close ⇢ 0.00%
No data for post-market.
OCCIP investment calculator
This calculator shows the potential of OCCIP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCIP
Duration:
2 years 327 days
Trading days:
673
SELL
Value on 2022-02-09 close
1,140.48
Dividends (21)
10.71%
+122.17
Stock growth
89.29%
+18.31
NET: +140.48
Total ROI: +14.05% (1.14x)
Annualised: +4.64% (1.05x)
Dividends ROI: +12.22% (1.12x)
Dividend Yield: +4.06% (1.04x)
Stock price: 25.03
Duration: 2 years 327 days
Trading days: 673
HIGHEST VALUE
Value on 2020-01-22
1,206.96
Dividends (9)
4.34%
+52.36
Stock growth
95.66%
+154.60
NET: +206.96
Total ROI: +20.70% (1.21x)
Annualised: +24.97% (1.25x)
Dividends ROI: +5.24% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.38
Duration: 308 days
Trading days: 212
LOWEST VALUE
Value on 2020-03-19
649.02
Dividends (11)
9.86%
+64.00
Stock growth
90.14%
-414.97
NET: -350.98
Max drawdown: -35.10% (0.65x)
Annualised: -35.10% (0.65x)
Dividends ROI: +6.40% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 14.38
Duration: 1 year
Trading days: 252
SELL
Value on 2022-02-09 close
1,018.31
NET: +18.31
ROI: +1.83% (1.02x)
Annualised: +0.63% (1.01x)
Stock price: 25.03
Duration: 2 years 327 days
Trading days: 673
HIGHEST VALUE
Value on 2020-01-22
1,154.60
NET: +154.60
ROI: +15.46% (1.15x)
Annualised: +18.57% (1.19x)
Stock price: 28.38
Duration: 308 days
Trading days: 212
LOWEST VALUE
Value on 2020-03-19
585.03
NET: -414.97
Max drawdown: -41.50% (0.59x)
Annualised: -41.50% (0.59x)
Stock price: 14.38
Duration: 1 year
Trading days: 252
OCCIP stock timeline
- February 9, 2022 was 674th OCCIP trading day out of 674.
- It is the latest trading day of OCCIP that we have in our database.
- 2022-02-09 was 2 years 134 days OR 864 days ago.
- February 9, 2022 was Wednesday of 6th week in 2022.
- 2022-02-09 was 9th trading day in 2022 ⬤ 8th trading day in 2022 February.
OCCIP Dividends
- Our database shows that February 9, 2022 was NOT involved in OCCIP dividends.
-
Dividends for OCCIP stock was paid 21 times:
- 21 times before February 9, 2022
- 0 times after February 9, 2022
- The last ex-dividend date of OCCIP was on 2020-12-23 (Yearly Yield: 6.40%)
In the table below, you can see previous and next ex-dividend dates of OCCIP:
- Dividends before 2022-02-09 (21)
- Divdiends after 2022-02-09 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 7.18 | 29.1 | 0.60 | ||||
2020-12-23 | 0.14300 | 6.40 | monthly | 33 | - | - | - | 0.58 |
2020-11-20 | 0.14300 | 7.42 | monthly | 29 | - | - | - | 0.59 |
2020-10-22 | 0.14300 | 7.22 | monthly | 30 | - | - | - | 0.59 |
2020-09-22 | 0.14300 | 6.67 | monthly | 32 | - | - | - | 0.58 |
2020-08-21 | 0.14300 | 7.50 | monthly | 29 | - | - | - | 0.60 |
2020-07-23 | 0.14300 | 7.19 | monthly | 31 | - | - | - | 0.61 |
2020-06-22 | 0.14300 | 6.87 | monthly | 32 | - | - | - | 0.60 |
2020-05-21 | 0.14300 | 8.14 | monthly | 29 | - | - | - | 0.65 |
2020-04-22 | 0.14300 | 8.72 | monthly | 30 | - | - | - | 0.72 |
2020-03-23 | 0.14300 | 10.81 | monthly | 32 | - | - | - | 0.95 |
2020-02-20 | 0.14300 | 7.20 | monthly | 28 | - | - | - | 0.55 |
2020-01-23 | 0.14300 | 6.52 | monthly | 31 | - | - | - | 0.55 |
2019-12-23 | 0.14300 | 6.31 | monthly | 32 | - | - | - | 0.55 |
2019-11-21 | 0.14300 | 7.02 | monthly | 29 | - | - | - | 0.56 |
2019-10-23 | 0.14300 | 6.17 | monthly | 33 | - | - | - | 0.56 |
2019-09-20 | 0.14300 | 7.01 | monthly | 29 | - | - | - | 0.56 |
2019-08-22 | 0.14300 | 6.70 | monthly | 30 | - | - | - | 0.55 |
2019-07-23 | 0.14300 | 6.14 | monthly | 33 | - | - | - | 0.56 |
2019-06-20 | 0.14300 | 7.41 | monthly | 28 | - | - | - | 0.57 |
2019-05-23 | 0.14300 | 6.69 | monthly | 31 | - | - | - | 0.57 |
2019-04-22 | 0.14300 | 6.71 | monthly | 0 | - | - | - | 0.57 |
There are no OCCIP dividends to display.
OCCIP stock splits
We have no data that OCCIP has any stock splits in it's entire history.
OCCIP Price Ranges
This section shows the current OCCIP stock close price (25.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCIP
This section shows lows and highs of OCCIP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.03
| 25.03
| 25.03
| 25.03
| 0.00 | 0.00 | 0.00 |
2022 January | 1 | 25.03
| 25.03
| 25.03
| 25.03
| 0.00 | 0.00 | 0.00 |
2021 December | 7 | 25.04
| 24.98
| 24.99
| 25.03
| 0.16 | 0.20 | -0.04 |
2021 November | 19 | 25.33
| 23.39
| 25.24
| 24.99
| -0.99 | 0.36 | -7.33 |
2021 October | 20 | 25.58
| 25.24
| 25.48
| 25.24
| -0.94 | 0.39 | -0.94 |
2021 September | 20 | 25.69
| 25.22
| 25.32
| 25.32
| 0.00 | 1.46 | -0.39 |
2021 August | 18 | 25.49
| 25.20
| 25.43
| 25.30
| -0.51 | 0.24 | -0.90 |
2021 July | 17 | 25.73
| 25.25
| 25.29
| 25.45
| 0.63 | 1.74 | -0.16 |
2021 June | 15 | 25.30
| 25.10
| 25.10
| 25.28
| 0.72 | 0.80 | 0.00 |
2021 May | 18 | 25.32
| 25.08
| 25.20
| 25.15
| -0.20 | 0.48 | -0.48 |
2021 April | 21 | 25.45
| 25.13
| 25.17
| 25.21
| 0.16 | 1.11 | -0.16 |
2021 March | 23 | 25.30
| 25.02
| 25.13
| 25.15
| 0.08 | 0.68 | -0.44 |
2021 February | 17 | 25.88
| 25.00
| 25.08
| 25.13
| 0.20 | 3.19 | -0.32 |
2021 January | 18 | 25.20
| 24.81
| 25.09
| 25.08
| -0.04 | 0.44 | -1.12 |
2020 December | 22 | 25.24
| 24.57
| 24.78
| 25.09
| 1.25 | 1.86 | -0.85 |
2020 November | 20 | 24.70
| 23.61
| 23.98
| 24.55
| 2.38 | 3.00 | -1.54 |
2020 October | 22 | 24.22
| 23.65
| 24.00
| 24.00
| 0.00 | 0.92 | -1.46 |
2020 September | 21 | 24.82
| 23.59
| 24.14
| 24.22
| 0.33 | 2.82 | -2.28 |
2020 August | 21 | 24.65
| 23.25
| 23.43
| 24.01
| 2.48 | 5.21 | -0.77 |
2020 July | 22 | 23.75
| 22.75
| 23.75
| 23.30
| -1.89 | 0.00 | -4.21 |
2020 June | 22 | 24.00
| 22.86
| 23.65
| 23.04
| -2.58 | 1.48 | -3.34 |
2020 May | 20 | 23.66
| 20.03
| 21.23
| 23.24
| 9.47 | 11.45 | -5.65 |
2020 April | 21 | 26.04
| 17.25
| 19.14
| 21.06
| 10.03 | 36.05 | -9.87 |
2020 March | 22 | 25.73
| 14.38
| 25.57
| 20.00
| -21.78 | 0.63 | -43.76 |
2020 February | 19 | 26.24
| 24.85
| 26.20
| 24.98
| -4.66 | 0.15 | -5.15 |
2020 January | 21 | 28.38
| 25.70
| 25.81
| 26.20
| 1.51 | 9.96 | -0.43 |
2019 December | 21 | 25.85
| 25.51
| 25.68
| 25.81
| 0.51 | 0.66 | -0.66 |
2019 November | 20 | 25.85
| 25.53
| 25.65
| 25.68
| 0.12 | 0.78 | -0.47 |
2019 October | 23 | 25.90
| 25.45
| 25.90
| 25.65
| -0.97 | 0.00 | -1.74 |
2019 September | 20 | 25.96
| 25.42
| 25.55
| 25.90
| 1.37 | 1.60 | -0.51 |
2019 August | 22 | 25.98
| 25.36
| 25.48
| 25.48
| 0.00 | 1.96 | -0.47 |
2019 July | 22 | 26.20
| 25.21
| 25.23
| 25.45
| 0.87 | 3.84 | -0.08 |
2019 June | 20 | 25.45
| 25.01
| 25.18
| 25.25
| 0.28 | 1.07 | -0.68 |
2019 May | 22 | 25.45
| 25.01
| 25.29
| 25.17
| -0.47 | 0.63 | -1.11 |
2019 April | 21 | 25.49
| 24.90
| 25.10
| 25.26
| 0.64 | 1.55 | -0.80 |
2019 March | 8 | 25.67
| 24.58
| 24.58
| 24.91
| 1.34 | 4.43 | 0.00 |
OCCIP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCIP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
OCCIP best and worst intraday sessions
This section shows best and worst intraday sessions of OCCIP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:44