OCCIP stock analysis of August 29, 2019

OFS Credit Company, Inc.

  • OCCIP IPO: 2019-03-20
  • 25.03 (+1.00%)
  • 45M market cap
  • 674 trading days in total
  • OCCIP Latest trading day: 2022-02-09
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Bilal Rashid
  • Chicago, IL
25.54 close price
114 trading day
Previous trading day
2019-08-28

OCCIP stock Buy and Hold Potential More info

INVESTMENT at 2019-08-29 open
OCCIP open price was $25.41
1,000.00
Click to edit
HOLDING TIME
560 trading days
or
2 years 165 days
TODAY'S WORTH — including dividends (16)
As of 2022-02-09 close price ($25.03)
1,075.09
Click to edit
ROI: +7.51% (1.08x) – ANNU: +3.00% (1.03x)

August 29th, 2019 in OCCIP timeline More insights

114th
trading day out of 674
in entire OCCIP history
 
16.91%
Progress:
114 674
560
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1764
days ago
or
4 years 304 days
Thursday
35th week in 2019
114th
trading day in 2019
21st
in 2019 August

OCCIP Dividends by August 29, 2019More information

Previous ex-div 2019-08-22
Per share: 0.14
Frequency: monthly
Days gap: 30
Yield: 0.55%
6.70%
Yearly yield
2019-08-29
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 16
Next ex-div 2019-09-20
Per share: 0.14
Frequency: monthly
Days gap: 29
Yield: 0.56%
7.01%
Yearly yield

OCCIP Stock Splits by August 29, 2019

We don't have any infomation about OCCIP stock splits.
It seems that OCCIP has not have any stock splits in it's entire history.

OCCIP Stock Price Ranges on August 29, 2019More insights

5D
50%
Price range 5D
Time period:
2019-08-23 to 2019-08-29
OCCIP close price: 25.54
Min: 25.36   Max: 25.72
+0.7%
Uptrend potential 5D
If you buy at OCCIP close price of 25.54 and sell it when it reaches previous max of 25.72
Time period:
2019-08-23 to 2019-08-29
-0.7%
Downtrend potential 5D
If you buy at OCCIP close price of 25.54 and sell it when it reaches previous min of 25.36
Time period:
2019-08-23 to 2019-08-29
1M
29%
Price range 1M
Time period:
2019-07-29 to 2019-08-29
OCCIP close price: 25.54
Min: 25.36   Max: 25.98
+1.72%
Uptrend potential 1M
If you buy at OCCIP close price of 25.54 and sell it when it reaches previous max of 25.98
Time period:
2019-07-29 to 2019-08-29
-0.7%
Downtrend potential 1M
If you buy at OCCIP close price of 25.54 and sell it when it reaches previous min of 25.36
Time period:
2019-07-29 to 2019-08-29
3M
45%
Price range 3M
Time period:
2019-05-29 to 2019-08-29
OCCIP close price: 25.54
Min: 25.01   Max: 26.20
+2.58%
Uptrend potential 3M
If you buy at OCCIP close price of 25.54 and sell it when it reaches previous max of 26.20
Time period:
2019-05-29 to 2019-08-29
-2.08%
Downtrend potential 3M
If you buy at OCCIP close price of 25.54 and sell it when it reaches previous min of 25.01
Time period:
2019-05-29 to 2019-08-29
Important dates of OCCIP stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2019-08-30

Pre-market

2019-08-28 close ⇢ 2019-08-29 open
-0.20%
  • 2019-08-28 closed at 25.46
  • 2019-08-29 opened at 25.41

Intraday

+0.51%
  • #33 best intraday of 2019
  • #94 best intraday of ALL-TIME
  • opened at 25.41 ⇢ closed at 25.54
  • highest at 25.57 ⇢
    +0.63%
  • lowest at 25.41 ⇢
    0.00%
  • close-to-close ⇢
    +0.31%

Post-market

2019-08-29 close ⇢ 2019-08-30 open
+0.04%
  • 2019-08-29 closed at 25.54
  • 2019-08-30 opened at 25.55

OCCIP investment calculator

This calculator shows the potential of OCCIP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCCIP
Date start:
Date end:
Duration:
2 years 165 days
Trading days:
560
BUY
Your initial investment on 2019-08-29 open
1,000.00
Shares bought: 39.35
Stock price: 25.41
SELL
Value on 2022-02-09 close
1,075.09
Dividends (16)
8.38%
+90.04
Stock growth
91.62%
-14.95
NET: +75.09
Total ROI: +7.51% (1.08x)
Annualised: +3.00% (1.03x)
Dividends ROI: +9.00% (1.09x)
Dividend Yield: +3.58% (1.04x)
Stock price: 25.03
Duration: 2 years 165 days
Trading days: 560
 
HIGHEST VALUE
Value on 2020-01-22
1,139.39
Dividends (4)
1.98%
+22.51
Stock growth
98.02%
+116.88
NET: +139.39
Total ROI: +13.94% (1.14x)
Annualised: +38.57% (1.39x)
Dividends ROI: +2.25% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.38
Duration: 146 days
Trading days: 99
LOWEST VALUE
Value on 2020-03-19
599.69
Dividends (6)
5.63%
+33.77
Stock growth
94.37%
-434.08
NET: -400.31
Max drawdown: -40.03% (0.60x)
Annualised: -60.13% (0.40x)
Dividends ROI: +3.38% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 14.38
Duration: 203 days
Trading days: 139
SELL
Value on 2022-02-09 close
985.05
NET: -14.95
ROI: -1.50% (0.99x)
Annualised: -0.61% (0.99x)
Stock price: 25.03
Duration: 2 years 165 days
Trading days: 560
 
HIGHEST VALUE
Value on 2020-01-22
1,116.88
NET: +116.88
ROI: +11.69% (1.12x)
Annualised: +31.83% (1.32x)
Stock price: 28.38
Duration: 146 days
Trading days: 99
LOWEST VALUE
Value on 2020-03-19
565.92
NET: -434.08
Max drawdown: -43.41% (0.57x)
Annualised: -64.07% (0.36x)
Stock price: 14.38
Duration: 203 days
Trading days: 139

OCCIP stock timeline

  • August 29, 2019 was 114th OCCIP trading day out of 674.
    • If we count from the first OCCIP trading day ( 2019-03-20 ) to the last one ( 2022-02-09 ), August 29, 2019 is at 16.91% of entire OCCIP stock history.
    • It means that there are at least 560 OCCIP trading days after August 29, 2019.
  • 2019-08-29 was 4 years 304 days OR 1764 days ago.
  • August 29, 2019 was Thursday of 35th week in 2019.
  • 2019-08-29 was 114th trading day in 2019  ⬤  21st trading day in 2019 August.

OCCIP Dividends

  • Our database shows that August 29, 2019 was NOT involved in OCCIP dividends.
  • Dividends for OCCIP stock was paid 21 times:
    • 5 times before August 29, 2019
    • 16 times after August 29, 2019
  • The last ex-dividend date of OCCIP was on 2020-12-23 (Yearly Yield: 6.40%)
In the table below, you can see previous and next ex-dividend dates of OCCIP:
  • Dividends before 2019-08-29 (5)
  • Divdiends after 2019-08-29 (16)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.146.73 24.4   0.56
2019-08-220.143006.70monthly30---0.55
2019-07-230.143006.14monthly33---0.56
2019-06-200.143007.41monthly28---0.57
2019-05-230.143006.69monthly31---0.57
2019-04-220.143006.71monthly0---0.57
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.147.32 30.56   0.61
2019-09-200.143007.01monthly29---0.56
2019-10-230.143006.17monthly33---0.56
2019-11-210.143007.02monthly29---0.56
2019-12-230.143006.31monthly32---0.55
2020-01-230.143006.52monthly31---0.55
2020-02-200.143007.20monthly28---0.55
2020-03-230.1430010.81monthly32---0.95
2020-04-220.143008.72monthly30---0.72
2020-05-210.143008.14monthly29---0.65
2020-06-220.143006.87monthly32---0.60
2020-07-230.143007.19monthly31---0.61
2020-08-210.143007.50monthly29---0.60
2020-09-220.143006.67monthly32---0.58
2020-10-220.143007.22monthly30---0.59
2020-11-200.143007.42monthly29---0.59
2020-12-230.143006.40monthly33---0.58

OCCIP stock splits

We have no data that OCCIP has any stock splits in it's entire history.

OCCIP Price Ranges

This section shows the current OCCIP stock close price (25.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-23 ⇢ 2019-08-29
Lowest value
25.36
2019-08-26
Highest value
25.72
2019-08-23
-0.7%
5 Days
Downtrend potential
If you buy OCCIP stock at current close price of 25.54 and sell it when it reaches 5 Days lowest value of 25.36, your loss would be -0.7%
50%
5 Days
Current progress
The current OCCIP stock close price of 25.54 is at 50% of 5 Days range
+0.7%
5 Days
Uptrend potential
If you buy OCCIP stock at current close price of 25.54 and sell it when it reaches 5 Days highest value of 25.72, your profit would be +0.7%
Current value
25.54
2019-08-29

1 Month

24 trading days
2019-07-29 ⇢ 2019-08-29
Lowest value
25.36
2019-08-26
Highest value
25.98
2019-08-20
-0.7%
1 Month
Downtrend potential
If you buy OCCIP stock at current close price of 25.54 and sell it when it reaches 1 Month lowest value of 25.36, your loss would be -0.7%
29.03%
1 Month
Current progress
The current OCCIP stock close price of 25.54 is at 29.03% of 1 Month range
+1.72%
1 Month
Uptrend potential
If you buy OCCIP stock at current close price of 25.54 and sell it when it reaches 1 Month highest value of 25.98, your profit would be +1.72%
Current value
25.54
2019-08-29

3 Months

66 trading days
2019-05-29 ⇢ 2019-08-29
Lowest value
25.01
2019-06-03
Highest value
26.20
2019-07-09
-2.08%
3 Months
Downtrend potential
If you buy OCCIP stock at current close price of 25.54 and sell it when it reaches 3 Months lowest value of 25.01, your loss would be -2.08%
44.54%
3 Months
Current progress
The current OCCIP stock close price of 25.54 is at 44.54% of 3 Months range
+2.58%
3 Months
Uptrend potential
If you buy OCCIP stock at current close price of 25.54 and sell it when it reaches 3 Months highest value of 26.20, your profit would be +2.58%
Current value
25.54
2019-08-29

Monthly Highs and Lows of OCCIP

This section shows lows and highs of OCCIP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.03
2022-02-09
25.03
2022-02-09
25.03
2022-02-01
25.03
2022-02-09
0.000.000.00
2022 January1
25.03
2022-01-31
25.03
2022-01-31
25.03
2022-01-31
25.03
2022-01-31
0.000.000.00
2021 December7
25.04
2021-12-02
24.98
2021-12-01
24.99
2021-12-01
25.03
2021-12-09
0.160.20-0.04
2021 November19
25.33
2021-11-02
23.39
2021-11-24
25.24
2021-11-01
24.99
2021-11-30
-0.990.36-7.33
2021 October20
25.58
2021-10-06
25.24
2021-10-29
25.48
2021-10-01
25.24
2021-10-29
-0.940.39-0.94
2021 September20
25.69
2021-09-20
25.22
2021-09-01
25.32
2021-09-01
25.32
2021-09-30
0.001.46-0.39
2021 August18
25.49
2021-08-02
25.20
2021-08-25
25.43
2021-08-02
25.30
2021-08-30
-0.510.24-0.90
2021 July17
25.73
2021-07-21
25.25
2021-07-07
25.29
2021-07-01
25.45
2021-07-30
0.631.74-0.16
2021 June15
25.30
2021-06-21
25.10
2021-06-01
25.10
2021-06-01
25.28
2021-06-30
0.720.800.00
2021 May18
25.32
2021-05-18
25.08
2021-05-24
25.20
2021-05-03
25.15
2021-05-27
-0.200.48-0.48
2021 April21
25.45
2021-04-21
25.13
2021-04-22
25.17
2021-04-01
25.21
2021-04-30
0.161.11-0.16
2021 March23
25.30
2021-03-22
25.02
2021-03-03
25.13
2021-03-01
25.15
2021-03-31
0.080.68-0.44
2021 February17
25.88
2021-02-18
25.00
2021-02-11
25.08
2021-02-01
25.13
2021-02-26
0.203.19-0.32
2021 January18
25.20
2021-01-20
24.81
2021-01-07
25.09
2021-01-04
25.08
2021-01-29
-0.040.44-1.12
2020 December22
25.24
2020-12-18
24.57
2020-12-01
24.78
2020-12-01
25.09
2020-12-31
1.251.86-0.85
2020 November20
24.70
2020-11-24
23.61
2020-11-03
23.98
2020-11-02
24.55
2020-11-30
2.383.00-1.54
2020 October22
24.22
2020-10-21
23.65
2020-10-30
24.00
2020-10-01
24.00
2020-10-30
0.000.92-1.46
2020 September21
24.82
2020-09-03
23.59
2020-09-23
24.14
2020-09-01
24.22
2020-09-30
0.332.82-2.28
2020 August21
24.65
2020-08-20
23.25
2020-08-21
23.43
2020-08-03
24.01
2020-08-31
2.485.21-0.77
2020 July22
23.75
2020-07-01
22.75
2020-07-14
23.75
2020-07-01
23.30
2020-07-31
-1.890.00-4.21
2020 June22
24.00
2020-06-24
22.86
2020-06-24
23.65
2020-06-01
23.04
2020-06-30
-2.581.48-3.34
2020 May20
23.66
2020-05-29
20.03
2020-05-08
21.23
2020-05-01
23.24
2020-05-29
9.4711.45-5.65
2020 April21
26.04
2020-04-17
17.25
2020-04-02
19.14
2020-04-01
21.06
2020-04-30
10.0336.05-9.87
2020 March22
25.73
2020-03-06
14.38
2020-03-19
25.57
2020-03-02
20.00
2020-03-31
-21.780.63-43.76
2020 February19
26.24
2020-02-10
24.85
2020-02-28
26.20
2020-02-03
24.98
2020-02-28
-4.660.15-5.15
2020 January21
28.38
2020-01-22
25.70
2020-01-13
25.81
2020-01-02
26.20
2020-01-31
1.519.96-0.43
2019 December21
25.85
2019-12-19
25.51
2019-12-09
25.68
2019-12-02
25.81
2019-12-31
0.510.66-0.66
2019 November20
25.85
2019-11-06
25.53
2019-11-15
25.65
2019-11-01
25.68
2019-11-29
0.120.78-0.47
2019 October23
25.90
2019-10-03
25.45
2019-10-16
25.90
2019-10-01
25.65
2019-10-31
-0.970.00-1.74
2019 September20
25.96
2019-09-25
25.42
2019-09-10
25.55
2019-09-03
25.90
2019-09-30
1.371.60-0.51
2019 August22
25.98
2019-08-22
25.36
2019-08-26
25.48
2019-08-01
25.48
2019-08-30
0.001.96-0.47
2019 July22
26.20
2019-07-24
25.21
2019-07-08
25.23
2019-07-01
25.45
2019-07-31
0.873.84-0.08
2019 June20
25.45
2019-06-24
25.01
2019-06-03
25.18
2019-06-03
25.25
2019-06-28
0.281.07-0.68
2019 May22
25.45
2019-05-20
25.01
2019-05-02
25.29
2019-05-01
25.17
2019-05-31
-0.470.63-1.11
2019 April21
25.49
2019-04-01
24.90
2019-04-01
25.10
2019-04-01
25.26
2019-04-30
0.641.55-0.80
2019 March8
25.67
2019-03-29
24.58
2019-03-20
24.58
2019-03-20
24.91
2019-03-29
1.344.430.00

OCCIP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCCIP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-070.74
22019-08-300.27
32019-08-050.08
42019-08-010.04
52019-08-020.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-1922.37
22020-04-177.14
32020-03-236.03
42020-04-144.76
52020-03-254.55
62020-03-124.31
72020-05-134.10
82020-05-143.83
92020-04-093.31
102020-05-183.27
112020-06-163.19
122020-06-303.08
132020-08-192.71
142020-04-082.70
152020-04-032.69
162020-08-282.65
172020-03-242.56
182020-07-102.38
192020-02-282.36
202020-05-012.07
212020-10-011.98
222020-11-111.88
232020-12-161.77
242020-06-291.77
252020-05-291.76
262020-08-181.71
272020-09-211.66
282020-04-291.65
292020-06-241.62
302020-10-141.55
312020-04-161.45
322020-05-041.43
332020-11-231.40
342020-01-281.39
352020-01-091.38
362020-11-121.37
372020-04-071.36
382020-03-301.35
392020-12-231.34
402020-04-201.21
412020-02-111.20
422020-06-031.19
432020-06-171.19
442020-05-271.18
452020-09-181.17
462020-11-251.15
472020-04-281.15
482020-11-061.14
492020-06-021.11
502020-09-231.09
512020-08-121.06
522020-06-151.04
532019-12-300.98
542020-07-200.98
552020-07-240.95
562020-11-300.94
572020-10-060.93
582019-03-200.90
592020-06-190.81
602020-04-300.81
612020-10-280.80
622019-06-200.79
632020-10-020.76
642019-03-290.76
652020-03-020.75
662019-08-070.74
672020-06-010.68
682021-09-240.67
692020-06-230.67
702020-08-170.63
712021-09-300.63
722020-09-100.63
732019-09-120.63
742019-06-130.60
752019-12-160.59
762020-11-090.59
772019-07-080.59
782021-02-110.56
792020-07-310.56
802020-06-220.55
812021-02-230.55
822020-10-080.55
832020-10-050.54
842020-08-310.54
852020-02-130.51
862019-03-210.48
872019-09-040.47
882020-10-210.46
892020-10-130.46
902020-09-160.45
912020-07-140.43
922020-10-200.41
932020-09-140.41
942021-05-140.40
952021-10-120.40
962019-10-030.39
972019-05-160.39
982019-10-080.39
992020-01-060.39
1002021-10-050.39
PositionDatePercentage
12019-08-22-2.16
22019-08-09-1.39
32019-08-12-1.39
42019-08-13-1.39
52019-08-14-1.39
PositionDatePercentage
12019-08-22-2.16
22019-07-09-1.44
32019-08-12-1.39
42019-08-09-1.39
52019-08-13-1.39
62019-08-14-1.39
72019-08-15-1.20
82019-12-24-1.12
92019-07-05-1.06
102019-07-29-1.01
112019-09-18-1.01
122019-08-23-1.01
132019-09-27-1.00
142019-04-01-0.99
152019-09-09-0.97
162019-07-17-0.93
172019-08-16-0.89
182019-05-15-0.83
192019-10-11-0.78
202019-09-25-0.77
212019-06-24-0.75
222019-10-01-0.73
232019-04-29-0.71
242019-05-20-0.71
252019-08-08-0.70
262019-12-06-0.70
272019-07-10-0.67
282019-11-27-0.66
292019-07-15-0.55
302019-06-11-0.55
312019-07-23-0.54
322019-05-09-0.51
332019-09-19-0.51
342019-10-23-0.51
352019-05-22-0.40
362019-09-11-0.39
372019-12-13-0.39
382019-04-17-0.39
392019-10-02-0.35
402019-10-22-0.35
412019-05-01-0.32
422019-05-02-0.32
432019-03-26-0.32
442019-10-21-0.31
452019-08-19-0.31
462019-05-03-0.28
472019-04-11-0.28
482019-04-15-0.28
492019-06-25-0.24
502019-08-26-0.23
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-17.38
22020-03-18-9.93
32020-04-01-9.45
42020-05-07-8.33
52020-03-26-7.41
62020-03-13-6.40
72020-04-15-5.68
82020-03-31-4.30
92020-07-13-3.72
102020-03-16-3.61
112020-05-28-3.47
122020-03-06-2.80
132020-01-10-2.50
142020-03-17-2.50
152020-05-19-2.41
162020-12-18-2.22
172019-08-22-2.16
182020-04-23-1.90
192021-02-22-1.87
202020-07-01-1.79
212020-12-17-1.66
222020-06-10-1.59
232021-02-18-1.49
242020-10-29-1.46
252020-06-12-1.46
262021-09-21-1.44
272019-07-09-1.44
282020-11-02-1.42
292021-02-24-1.41
302020-09-02-1.40
312019-08-13-1.39
322019-08-12-1.39
332019-08-09-1.39
342019-08-14-1.39
352020-06-05-1.30
362020-02-27-1.29
372020-06-11-1.24
382019-08-15-1.20
392020-10-27-1.20
402020-07-06-1.15
412019-12-24-1.12
422019-07-05-1.06
432020-04-06-1.02
442020-09-22-1.02
452019-07-29-1.01
462019-08-23-1.01
472019-09-18-1.01
482019-09-27-1.00
492019-04-01-0.99
502019-09-09-0.97
512020-08-20-0.96
522020-02-10-0.96
532020-10-16-0.95
542021-09-27-0.93
552019-07-17-0.93
562020-09-30-0.91
572019-08-16-0.89
582019-05-15-0.83
592020-07-08-0.82
602020-07-09-0.82
612020-12-15-0.81
622019-10-11-0.78
632020-07-23-0.77
642019-09-25-0.77
652019-06-24-0.75
662021-04-21-0.75
672019-10-01-0.73
682020-08-13-0.71
692021-10-11-0.71
702019-04-29-0.71
712019-05-20-0.71
722020-11-05-0.71
732019-12-06-0.70
742020-02-12-0.70
752019-08-08-0.70
762020-02-19-0.69
772019-07-10-0.67
782020-03-10-0.66
792019-11-27-0.66
802020-09-25-0.66
812020-12-21-0.64
822021-01-04-0.64
832020-09-15-0.62
842020-09-17-0.61
852020-09-01-0.61
862021-08-26-0.59
872020-08-21-0.58
882020-01-21-0.58
892020-11-24-0.57
902020-12-03-0.56
912019-07-15-0.55
922019-06-11-0.55
932020-08-04-0.55
942020-03-27-0.54
952019-07-23-0.54
962019-10-23-0.51
972020-07-27-0.51
982021-05-13-0.51
992019-09-19-0.51
1002019-05-09-0.51

OCCIP best and worst intraday sessions

This section shows best and worst intraday sessions of OCCIP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-161.56
22019-08-131.41
32019-08-141.41
42019-08-151.41
52019-08-091.41
No data to display.
No data to display.
PositionDatePercentage
12020-03-209.97
22020-03-269.57
32020-05-089.34
42020-03-316.67
52020-04-176.67
62020-03-275.71
72020-04-025.51
82020-04-135.00
92020-05-294.31
102020-03-253.13
112020-03-172.62
122020-05-272.42
132020-07-141.98
142020-04-091.89
152020-06-051.70
162020-04-291.58
172019-08-161.56
182020-12-181.53
192020-10-301.48
202021-02-221.42
212019-08-091.41
222019-08-141.41
232019-08-121.41
242019-08-131.41
252019-08-151.41
262020-09-161.37
272020-06-291.35
282020-04-241.33
292020-12-211.30
302021-02-181.27
312020-06-081.27
322020-07-021.26
332020-05-201.23
342019-07-181.22
352020-05-261.22
362020-04-271.21
372019-08-231.18
382020-02-141.12
392019-09-101.10
402020-01-131.09
412020-09-011.08
422020-09-111.04
432019-07-100.99
442019-10-140.98
452019-09-240.93
462019-04-010.92
472021-09-220.91
482019-09-300.90
492020-11-040.89
502020-08-210.88
512020-07-150.86
522020-12-160.81
532020-04-300.81
542019-04-290.80
552020-10-090.79
562021-09-280.79
572019-06-110.79
582021-02-230.79
592020-06-120.78
602020-07-070.78
612020-08-050.77
622021-09-160.75
632019-07-160.75
642019-10-240.74
652020-07-090.74
662019-08-190.74
672020-08-240.71
682019-11-250.70
692019-09-270.70
702020-09-280.67
712019-09-200.63
722019-07-080.63
732019-08-260.63
742020-08-180.63
752020-07-280.60
762019-05-160.60
772021-01-070.60
782020-09-090.59
792021-07-260.59
802019-04-240.56
812019-06-240.55
822019-07-090.55
832021-09-200.55
842020-03-050.55
852020-10-190.54
862020-09-300.54
872020-03-300.54
882020-09-140.53
892021-01-080.52
902021-02-190.52
912019-03-260.52
922019-07-110.51
932021-07-210.51
942019-08-290.51
952019-05-150.51
962019-09-190.51
972019-08-200.50
982019-04-170.48
992019-04-040.48
1002021-06-140.48
PositionDatePercentage
12019-08-30-0.27
22019-08-28-0.27
32019-08-27-0.16
42019-08-02-0.04
52019-08-01-0.04
PositionDatePercentage
12019-03-22-0.80
22019-06-20-0.79
32019-10-16-0.78
42019-06-13-0.51
52019-05-07-0.48
62019-10-03-0.47
72019-06-06-0.44
82019-03-29-0.36
92019-04-22-0.28
102019-04-18-0.28
112019-08-28-0.27
122019-08-30-0.27
132019-11-07-0.27
142019-05-14-0.24
152019-06-05-0.24
162019-05-30-0.24
172019-07-22-0.23
182019-04-11-0.20
192019-06-07-0.20
202019-11-21-0.19
212019-08-27-0.16
222019-09-05-0.16
232019-05-28-0.16
242019-06-12-0.12
252019-04-26-0.08
262019-10-18-0.08
272019-05-21-0.08
282019-05-23-0.04
292019-12-17-0.04
302019-07-15-0.04
312019-08-02-0.04
322019-09-04-0.04
332019-07-03-0.04
342019-05-01-0.04
352019-04-23-0.04
362019-08-01-0.04
372019-08-060.04
382019-10-020.04
392019-06-260.04
402019-08-070.04
412019-12-310.04
422019-11-150.04
432019-12-190.04
442019-04-120.04
452019-11-290.04
462019-05-290.08
472019-11-140.08
482019-12-090.08
492019-04-050.08
502019-07-240.08
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-12.21
22020-04-20-10.46
32020-03-12-10.13
42020-03-23-7.99
52020-04-21-6.07
62020-06-24-4.75
72020-03-19-4.35
82020-03-16-3.99
92020-05-11-3.87
102020-08-20-2.60
112020-03-24-2.50
122020-04-22-2.44
132020-06-30-2.41
142020-05-15-2.34
152020-05-14-1.97
162020-08-31-1.76
172020-08-19-1.76
182020-10-14-1.65
192020-03-09-1.64
202020-09-18-1.61
212020-06-17-1.59
222020-06-04-1.56
232020-11-12-1.56
242020-06-25-1.51
252020-10-06-1.45
262020-09-23-1.45
272020-09-15-1.42
282020-10-08-1.33
292020-10-01-1.33
302020-10-02-1.28
312020-06-01-1.23
322020-06-18-1.22
332020-03-10-1.06
342020-06-03-1.01
352020-07-01-1.01
362020-11-09-0.96
372020-11-25-0.94
382020-04-07-0.92
392020-02-10-0.91
402020-02-28-0.87
412020-07-20-0.85
422019-03-22-0.80
432019-06-20-0.79
442019-10-16-0.78
452021-09-29-0.74
462020-03-11-0.74
472020-10-21-0.74
482021-07-27-0.70
492021-07-19-0.59
502020-01-27-0.58
512020-02-12-0.58
522020-09-17-0.57
532020-02-27-0.55
542020-09-10-0.54
552019-06-13-0.51
562021-10-06-0.51
572020-07-22-0.51
582020-03-03-0.51
592020-11-17-0.49
602019-05-07-0.48
612019-10-03-0.47
622020-04-01-0.47
632020-04-28-0.45
642020-05-22-0.45
652020-12-01-0.44
662019-06-06-0.44
672020-07-31-0.43
682020-04-08-0.43
692021-11-02-0.39
702020-02-26-0.39
712020-05-28-0.39
722019-03-29-0.36
732021-11-24-0.32
742021-02-11-0.32
752021-05-21-0.32
762020-03-02-0.31
772021-10-08-0.31
782019-04-18-0.28
792021-01-19-0.28
802019-04-22-0.28
812019-08-28-0.27
822019-08-30-0.27
832019-11-07-0.27
842021-11-18-0.24
852019-05-14-0.24
862019-06-05-0.24
872021-10-26-0.24
882019-05-30-0.24
892021-08-18-0.24
902020-04-16-0.24
912019-07-22-0.23
922020-06-16-0.22
932020-10-22-0.21
942020-08-17-0.21
952020-11-13-0.21
962020-06-10-0.21
972020-07-29-0.21
982021-08-17-0.20
992019-06-07-0.20
1002019-04-11-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCCIP
OCCIP information
  • Full title
    OFS Credit Company, Inc.
  • First trading day
    2019-03-20
  • Last trading day
    2022-02-09
  • Total trading days
    674
  • Last close price
    25.03 (+1.00%)
  • Market cap
    45M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OCCIP CEO
    Mr. Bilal Rashid
  • Address
    10 South Wacker Drive
    Chicago
    IL
    60606
  • Website
    http://www.ofscreditcompany.com
  • Phone number
    847-734-2000
  • Description
    OFS Credit Company, Inc. is a fund of OFS Advisor.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...