OCCIP ATH

OFS Credit Company, Inc.

  • OCCIP IPO: 2019-03-20
  • 25.03 (+1.00%)
  • 45M market cap
  • 674 trading days in total
  • OCCIP Latest trading day: 2022-02-09
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Bilal Rashid
  • Chicago, IL
  • Intraday data
  • Close (end-of-day) data

When did OCCIP stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCCIP stock was reached on this date
    January 22nd, 2020
  • STOCK PRICE
    Highest intraday value of OCCIP
    28.38
  • WEEKDAY
    It was reached on Wednesday like 28.57% of the times
    Wednesday
  • OCCIP intraday ATH was reached
    461 trading days ago
    Worse than average by -434.37 trading days
    or
    1,618 calendar days ago
  • MONTH
    It was reached on January like 28.57% of the times
    January
  • Time it took
    It took 7 trading days from previous ATH at 2020-01-10
    Better than average by +19.63 trading days
    or
    Overall it took 213 trading days to reach this price level
  • Downtrend potential
    -11.80%
    -$3.35
    If you have bought it at all-time high (28.38) and sold it on the most recent close price of 2022-02-09 (25.03)
  • Gain from previous all-time high
    +7.66%
    +$2.02
    This is the gain of OCCIP stock price from previous all-time high at 2020-01-10 (26.36)
  • Uptrend potential
    +13.38%
    +$3.35
    This is potential gain if you have bought it at latest close of 2022-02-09 (25.03) and will sell it when OCCIP reaches all-time high value (at least 28.38).
  • IPO value
    154.60
    If you have invested 1000 dollars into OCCIP on first trading day closeThe first trading day of OCCIP was on 2019-03-20 and the close price was 24.58., at all-time high it would be worth 154.60.
    This makes a gain of
    -84.54%
     or 0.15x on initial investement. Dividends are not included.
  • Value from all-time low
    973.57
    If you have invested 1000 dollars into OCCIP on intraday all-time lowThe intraday all-time low of OCCIP was reached on 2020-03-19 and the lowest price was 14.38., at all-time high it would be worth 973.57.
    This makes a gain of
    -2.64%
     or 0.97x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCCIP stock was reached on this date
    January 10th, 2020
  • STOCK PRICE
    Highest closing price of OCCIP
    It is
    -$2.02
    or
    -7.12%
    lower than intraday ATH
    26.36
  • WEEKDAY
    It was reached on Friday like 31.25% of the times
    Friday
  • OCCIP closing ATH was reached
    468 trading days ago
    Worse than average by -455.88 trading days
    or
    1,630 calendar days ago
  • MONTH
    It was reached on January like 12.50% of the times
    January
  • Time it took
    It took 3 trading days from previous ATH at 2020-01-07
    Better than average by +9.12 trading days
    or
    Overall it took 206 trading days to reach this price level
  • Downtrend potential
    -5.05%
    -$1.33
    If you have bought it at all-time high (26.36) and sold it on the most recent close price of 2022-02-09 (25.03)
  • Gain from previous all-time high
    +1.38%
    +$0.36
    This is the gain of OCCIP stock price from previous all-time high at 2020-01-07 (26.00)
  • Uptrend potential
    +5.31%
    +$1.33
    This is potential gain if you have bought it at latest close of 2022-02-09 (25.03) and will sell it when OCCIP reaches all-time high value (at least 26.36).
  • IPO value
    72.42
    If you have invested 1000 dollars into OCCIP on first trading day closeThe first trading day of OCCIP was on 2019-03-20 and the close price was 24.58., at all-time high it would be worth 72.42.
    This makes a gain of
    -92.76%
     or 0.07x on initial investement. Dividends are not included.
  • Value from all-time low
    787.12
    If you have invested 1000 dollars into OCCIP on all-time lowest close priceThe all-time low close price of OCCIP was reached on 2020-03-19 and the lowest closing price was 14.75., at all-time high it would be worth 787.12.
    This makes a gain of
    -21.29%
     or 0.79x on initial investement. Dividends are not included.

What can we tell about OCCIP all-time highs?

  • Number of intraday all-time highs
    Times OCCIP has reached intraday all-time high.
    8
  • Percent of all-time highs
    On average 1.19% of OCCIP trading days reach new intraday all-time high value.
    1.19%
  • Average time to reach new ATH
    On average it takes 26.63 trading days for OCCIP to reach a new all-time high value.
    26.63
  • Biggest gap
    The biggest gap between two all-time highs of OCCIP was between 2019-07-24 and 2020-01-10. In other words, it took 118 trading days to reach a new all-time high.
    118 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCCIP is Wednesday — 2 intraday ATHs or 28.57% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OCCIP is March — 3 intraday ATHs or 42.86% of intraday all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for OCCIP was 2019 — 5 ATHs or 71.43% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCCIP was between 2019-03-20 and 2019-03-29. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCCIP is Monday — 1 intraday ATHs or 14.29% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OCCIP is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OCCIP was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times OCCIP has reached all-time high closing price.
    17
  • Percent of all-time highs
    On average 2.52% of OCCIP trading days reach new all-time high closing price.
    2.52%
  • Average time to reach new ATH
    On average it takes 12.12 trading days for OCCIP to reach a new all-time high value.
    12.12
  • Biggest gap
    The biggest gap between two all-time highs of OCCIP was between 2019-08-20 and 2020-01-07. In other words, it took 96 trading days to reach a new all-time high.
    96 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCCIP is Tuesday — 5 closing ATHs or 31.25% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OCCIP is July — 4 closing ATHs or 25.00% of closing price all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for OCCIP was 2019 — 14 ATHs or 87.50% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCCIP was between 2019-03-20 and 2019-04-01. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCCIP is Wednesday — 1 closing ATHs or 6.25% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for OCCIP is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OCCIP was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of OCCIP by weekday

  • Best weekday
    28.57% or 2 of OCCIP all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 14.29% or 1 of OCCIP all-time highs were reached on Monday.
    Monday
  • Best weekday
    31.25% or 5 of OCCIP all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 6.25% or 1 of OCCIP all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many OCCIP all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday114.29
Tuesday114.29
Wednesday228.57
Thursday114.29
Friday228.57
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday318.75
Tuesday531.25
Wednesday16.25
Thursday212.50
Friday531.25

All-time highs of OCCIP by month

  • Best month
    42.86% or 3 of OCCIP all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of OCCIP all-time highs were reached on February.
    February
  • Best month
    25.00% or 4 of OCCIP all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of OCCIP all-time highs were reached on February.
    February
In the table below, you can see how many OCCIP all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January228.57
February00.00
March342.86
April00.00
May00.00
June00.00
July228.57
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January212.50
February00.00
March318.75
April212.50
May212.50
June00.00
July425.00
August318.75
September00.00
October00.00
November00.00
December00.00

All-time highs of OCCIP by year

  • Best year
    71.43% or 5 of OCCIP all-time highs were reached on 2019.
    2019
  • Worst year
    None of OCCIP all-time highs were reached on 2022.
    2022
  • Best year
    87.50% or 14 of OCCIP all-time highs were reached on 2019.
    2019
  • Worst year
    None of OCCIP all-time highs were reached on 2022.
    2022
In the table below, you can see how many OCCIP all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.000.000.000.00
202100.00-0.243.15-6.78
2020228.57-2.799.96-44.29
2019571.435.006.590.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.000.000.000.00
202100.00-0.243.15-6.78
2020212.50-2.799.96-44.29
20191487.505.006.590.00

List of OCCIP all-time highs dates

In the table below, you can see all the dates when OCCIP all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-01-2221328.3877.662.02
2020-01-1020626.361180.610.16
2019-07-248826.20110.000.00
2019-07-097726.20692.060.53
2019-03-29825.6741.870.47
2019-03-25425.2020.400.10
2019-03-21225.1012.120.52
2019-03-20124.5810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-01-1020626.3631.380.36
2020-01-0720326.00960.080.02
2019-08-2010725.9820.040.01
2019-08-1610525.9750.350.09
2019-08-0910025.88160.470.12
2019-07-188425.7620.270.07
2019-07-168225.6950.120.03
2019-07-097725.6620.710.18
2019-07-057525.48330.120.03
2019-05-174225.4520.160.04
2019-05-154025.41120.240.06
2019-04-292825.35190.080.02
2019-04-01925.3341.000.25
2019-03-26525.0810.720.18
2019-03-25424.9020.080.02
2019-03-21224.8811.220.30
2019-03-20124.5810.000.00

Gaps between OCCIP all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCCIP.
  • Current gap of 461 trading days without reaching all time high from 2020-01-22 to 2022-02-09.
  • 118 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2019-07-24 to 2020-01-10 the highest price of OCCIP went from 26.20 to 26.36 (gain: +0.61%)
  • 69 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2019-03-29 to 2019-07-09 the highest price of OCCIP went from 25.67 to 26.20 (gain: +2.06%)
  • 11 trading days gap between two OCCIP all-time highs has occurred only once:
    1. On 2019-07-24 OCCIP stock price reached the same ATH value of 26.20 again (previous ATH date: 2019-07-09).
  • 7 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2020-01-10 to 2020-01-22 the highest price of OCCIP went from 26.36 to 28.38 (gain: +7.66%)
  • 4 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2019-03-25 to 2019-03-29 the highest price of OCCIP went from 25.20 to 25.67 (gain: +1.87%)
  • 2 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2019-03-21 to 2019-03-25 the highest price of OCCIP went from 25.10 to 25.20 (gain: +0.40%)
  • 1 trading days gap between two OCCIP all-time highs has occurred 2 times:
    1. From 2019-03-20 to 2019-03-21 the highest price of OCCIP went from 24.58 to 25.10 (gain: +2.12%)
    2. On 2019-03-20 OCCIP stock price reached the same ATH value of 24.58 again (previous ATH date: 2019-03-20).
  • Current gap of 468 trading days without reaching all time high from 2020-01-10 to 2022-02-09.
  • 96 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2019-08-20 to 2020-01-07 the highest price of OCCIP went from 25.98 to 26.00 (gain: +0.08%)
  • 33 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2019-05-17 to 2019-07-05 the highest price of OCCIP went from 25.45 to 25.48 (gain: +0.12%)
  • 19 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2019-04-01 to 2019-04-29 the highest price of OCCIP went from 25.33 to 25.35 (gain: +0.08%)
  • 16 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2019-07-18 to 2019-08-09 the highest price of OCCIP went from 25.76 to 25.88 (gain: +0.47%)
  • 12 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2019-04-29 to 2019-05-15 the highest price of OCCIP went from 25.35 to 25.41 (gain: +0.24%)
  • 5 trading days gap between two OCCIP all-time highs has occurred 2 times:
    1. From 2019-08-09 to 2019-08-16 the highest price of OCCIP went from 25.88 to 25.97 (gain: +0.35%)
    2. From 2019-07-09 to 2019-07-16 the highest price of OCCIP went from 25.66 to 25.69 (gain: +0.12%)
  • 4 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2019-03-26 to 2019-04-01 the highest price of OCCIP went from 25.08 to 25.33 (gain: +1.00%)
  • 3 trading days gap between two OCCIP all-time highs has occurred only once:
    1. From 2020-01-07 to 2020-01-10 the highest price of OCCIP went from 26.00 to 26.36 (gain: +1.38%)
  • 2 trading days gap between two OCCIP all-time highs has occurred 5 times:
    1. From 2019-08-16 to 2019-08-20 the highest price of OCCIP went from 25.97 to 25.98 (gain: +0.04%)
    2. From 2019-07-16 to 2019-07-18 the highest price of OCCIP went from 25.69 to 25.76 (gain: +0.27%)
    3. From 2019-07-05 to 2019-07-09 the highest price of OCCIP went from 25.48 to 25.66 (gain: +0.71%)
    4. From 2019-05-15 to 2019-05-17 the highest price of OCCIP went from 25.41 to 25.45 (gain: +0.16%)
    5. From 2019-03-21 to 2019-03-25 the highest price of OCCIP went from 24.88 to 24.90 (gain: +0.08%)
  • 1 trading days gap between two OCCIP all-time highs has occurred 3 times:
    1. From 2019-03-25 to 2019-03-26 the highest price of OCCIP went from 24.90 to 25.08 (gain: +0.72%)
    2. From 2019-03-20 to 2019-03-21 the highest price of OCCIP went from 24.58 to 24.88 (gain: +1.22%)
    3. On 2019-03-20 OCCIP stock price reached the same ATH value of 24.58 again (previous ATH date: 2019-03-20).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:44
No Logo for OCCIP
OCCIP information
  • Full title
    OFS Credit Company, Inc.
  • First trading day
    2019-03-20
  • Last trading day
    2022-02-09
  • Total trading days
    674
  • Last close price
    25.03 (+1.00%)
  • Market cap
    45M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OCCIP CEO
    Mr. Bilal Rashid
  • Address
    10 South Wacker Drive
    Chicago
    IL
    60606
  • Website
    http://www.ofscreditcompany.com
  • Phone number
    847-734-2000
  • Description
    OFS Credit Company, Inc. is a fund of OFS Advisor.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
49 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...