OCCIP stock overview

OFS Credit Company, Inc.

OCCIP IPO: 2019-03-20
25.03 (+1.00%)
45M market cap
674 trading days in total
OCCIP Latest trading day: 2022-02-09

NasdaqGS
Financial Services
Asset Management
Mr. Bilal Rashid
Chicago, IL

OCCIP stock Buy and Hold Potential More info

INVESTMENT at 2019-03-20 open

OCCIP open price was $24.58

1,000.00

Click to edit

HOLDING TIME

673 trading days

2 years 327 days

TODAY'S WORTH — including dividends (21)

As of 2022-02-09 close price ($25.03)

1,140.48

Click to edit

ROI: +14.05% (1.14x) – ANNU: +4.64% (1.05x)

OCCIP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-02-09	21	6.40%	monthly	2020-12-23

OCCIP Stock Splits

We don't have any infomation about OCCIP stock splits.
It seems that OCCIP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OCCIP Latest trading days

This table contains the list of 500 latest trading days of OCCIP.
Trading dates ranges from 2019-11-25 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.40	0.00	0.03	6,220,252	24.40	24.50	24.30	0.90	0.01	0.01
674	2022-02-09	25.03	0.00	0.00	1,628	25.03	25.03	25.03	0.00	0.00	0.00
673	2022-02-08	25.03	0.00	0.00	1,628	25.03	25.03	25.03	0.00	0.00	0.00
672	2022-02-07	25.03	0.00	0.00	1,628	25.03	25.03	25.03	0.00	0.00	0.00
671	2022-02-05	25.03	0.00	0.00	1,628	25.03	25.03	25.03	0.00	0.00	0.00
670	2022-02-04	25.03	0.00	0.00	1,628	25.03	25.03	25.03	0.00	0.00	0.00
669	2022-02-03	25.03	0.00	0.00	1,628	25.03	25.03	25.03	0.00	0.00	0.00
668	2022-02-02	25.03	0.00	0.00	1,628	25.03	25.03	25.03	0.00	0.00	0.00
667	2022-02-01	25.03	0.00	0.00	1,628	25.03	25.03	25.03	0.00	0.00	0.00
666	2022-01-31	25.03	0.00	0.00	1,628	25.03	25.03	25.03	0.00	0.00	0.00
665	2021-12-09	25.03	0.02	0.08	1,628	25.03	25.03	25.03	0.00	0.00	0.00
664	2021-12-08	25.01	0.02	-0.08	5,632	25.03	25.03	25.01	0.08	-0.08	0.08
663	2021-12-07	25.03	0.01	0.04	555	25.02	25.03	25.02	0.04	0.04	0.00
662	2021-12-06	25.02	0.01	-0.04	908	25.03	25.03	25.02	0.04	-0.04	0.00
661	2021-12-03	25.03	0.00	0.00	7,479	25.02	25.03	25.01	0.08	0.04	0.00
660	2021-12-02	25.03	0.03	0.12	2,574	25.03	25.04	25.03	0.04	0.00	-0.04
659	2021-12-01	25.00	0.01	0.04	17,308	24.99	25.04	24.98	0.24	0.04	0.12
658	2021-11-30	24.99	0.01	-0.04	11,036	25.04	25.08	24.99	0.36	-0.20	0.00
657	2021-11-29	25.00	0.05	-0.20	946	25.00	25.03	24.99	0.16	0.00	0.16
656	2021-11-26	25.05	0.04	0.16	600	25.00	25.05	25.00	0.20	0.20	-0.20
655	2021-11-24	25.01	0.07	-0.28	4,368	25.09	25.09	23.39	6.78	-0.32	-0.04
654	2021-11-23	25.08	0.06	-0.24	4,537	25.12	25.12	25.07	0.20	-0.16	0.04
653	2021-11-22	25.14	0.04	-0.16	1,846	25.17	25.17	25.14	0.12	-0.12	-0.08
652	2021-11-19	25.18	0.02	0.08	534	25.18	25.18	25.18	0.00	0.00	-0.04
651	2021-11-18	25.16	0.07	-0.28	3,238	25.22	25.22	25.14	0.32	-0.24	0.08
650	2021-11-17	25.23	0.07	0.28	3,518	25.20	25.25	25.20	0.20	0.12	-0.04
649	2021-11-16	25.16	0.03	0.12	3,233	25.12	25.16	25.11	0.20	0.16	0.16
648	2021-11-15	25.13	0.01	-0.04	2,121	25.12	25.13	25.12	0.04	0.04	-0.04
647	2021-11-12	25.14	0.07	-0.28	1,332	25.14	25.17	25.12	0.20	0.00	-0.08
646	2021-11-11	25.21	0.08	-0.32	4,354	25.16	25.21	25.16	0.20	0.20	-0.28
645	2021-11-09	25.29	0.09	0.36	305	25.23	25.30	25.23	0.28	0.24	-0.51
644	2021-11-08	25.20	0.10	-0.40	970	25.20	25.30	25.20	0.40	0.00	0.12
643	2021-11-04	25.30	0.03	0.12	404	25.20	25.30	25.20	0.40	0.40	-0.40
642	2021-11-03	25.27	0.04	0.16	3,020	25.20	25.27	25.20	0.28	0.28	-0.28
641	2021-11-02	25.23	0.01	-0.04	938	25.33	25.33	25.23	0.39	-0.39	-0.12
640	2021-11-01	25.24	0.00	0.00	26	25.24	25.24	25.24	0.00	0.00	0.36
639	2021-10-29	25.24	0.01	-0.04	684	25.27	25.27	25.24	0.12	-0.12	0.00
638	2021-10-28	25.25	0.00	0.00	241	25.25	25.25	25.25	0.00	0.00	0.08
637	2021-10-27	25.25	0.00	0.00	207	25.25	25.33	25.25	0.32	0.00	0.00
636	2021-10-26	25.25	0.06	-0.24	1,247	25.31	25.31	25.25	0.24	-0.24	0.00
635	2021-10-25	25.31	0.02	-0.08	341	25.31	25.31	25.31	0.00	0.00	0.00
634	2021-10-22	25.33	0.03	-0.12	370	25.30	25.34	25.30	0.16	0.12	-0.08
633	2021-10-21	25.36	0.08	-0.31	2,208	25.37	25.37	25.29	0.32	-0.04	-0.24
632	2021-10-20	25.44	0.00	0.00	539	25.43	25.50	25.43	0.28	0.04	-0.28
631	2021-10-19	25.44	0.04	-0.16	1,047	25.42	25.44	25.42	0.08	0.08	-0.04
630	2021-10-18	25.48	0.01	-0.04	5,545	25.48	25.48	25.41	0.27	0.00	-0.24
629	2021-10-15	25.49	0.08	0.31	104	25.49	25.49	25.49	0.00	0.00	-0.04
628	2021-10-14	25.41	0.09	-0.35	387	25.41	25.41	25.41	0.00	0.00	0.31
627	2021-10-13	25.50	0.20	0.79	314	25.40	25.50	25.40	0.39	0.39	-0.35
626	2021-10-12	25.30	0.18	-0.71	608	25.30	25.30	25.30	0.00	0.00	0.40
625	2021-10-11	25.48	0.08	0.31	1,272	25.50	25.50	25.47	0.12	-0.08	-0.71
624	2021-10-08	25.40	0.05	-0.20	1,322	25.48	25.48	25.32	0.63	-0.31	0.39
623	2021-10-06	25.45	0.03	-0.12	604	25.58	25.58	25.45	0.51	-0.51	0.12
622	2021-10-05	25.48	0.00	0.00	0	25.48	25.48	25.48	0.00	0.00	0.39
621	2021-10-04	25.48	0.00	0.00	113	25.48	25.48	25.48	0.00	0.00	0.00
620	2021-10-01	25.48	0.16	0.63	900	25.48	25.48	25.48	0.00	0.00	0.00
619	2021-09-30	25.32	0.08	-0.31	100	25.32	25.32	25.32	0.00	0.00	0.63
618	2021-09-29	25.40	0.23	-0.90	1,000	25.59	25.59	25.40	0.74	-0.74	-0.31
617	2021-09-28	25.63	0.04	-0.16	1,300	25.43	25.63	25.40	0.90	0.79	-0.16
616	2021-09-27	25.67	0.17	0.67	400	25.67	25.67	25.67	0.00	0.00	-0.93
615	2021-09-24	25.50	0.00	0.00	0	25.50	25.50	25.50	0.00	0.00	0.67
614	2021-09-23	25.50	0.03	-0.12	900	25.50	25.50	25.40	0.39	0.00	0.00
613	2021-09-22	25.53	0.14	-0.55	2,500	25.30	25.64	25.30	1.34	0.91	-0.12
612	2021-09-21	25.67	0.02	-0.08	3,600	25.64	25.67	25.50	0.66	0.12	-1.44
611	2021-09-20	25.69	0.11	0.43	1,500	25.55	25.69	25.29	1.57	0.55	-0.19
610	2021-09-17	25.58	0.01	-0.04	1,764	25.57	25.58	25.56	0.08	0.04	-0.12
609	2021-09-16	25.59	0.09	0.35	1,200	25.40	25.59	25.40	0.75	0.75	-0.08
608	2021-09-15	25.50	0.14	0.55	1,407	25.38	25.50	25.35	0.59	0.47	-0.39
607	2021-09-14	25.36	0.03	0.12	605	25.36	25.36	25.36	0.00	0.00	0.08
606	2021-09-13	25.33	0.03	-0.12	812	25.34	25.34	25.31	0.12	-0.04	0.12
605	2021-09-10	25.36	0.03	0.12	1,361	25.35	25.36	25.35	0.04	0.04	-0.08
604	2021-09-09	25.33	0.05	0.20	962	25.28	25.33	25.28	0.20	0.20	0.08
603	2021-09-08	25.28	0.02	-0.08	353	25.28	25.28	25.28	0.00	0.00	0.00
602	2021-09-07	25.30	0.01	-0.04	652	25.28	25.30	25.27	0.12	0.08	-0.08
601	2021-09-02	25.31	0.04	-0.16	2,527	25.35	25.36	25.29	0.28	-0.16	-0.12
600	2021-09-01	25.35	0.05	0.20	1,718	25.32	25.35	25.22	0.51	0.12	0.00
599	2021-08-30	25.30	0.04	0.16	386	25.21	25.30	25.21	0.36	0.36	0.08
598	2021-08-27	25.26	0.10	-0.39	767	25.21	25.26	25.21	0.20	0.20	-0.20
597	2021-08-26	25.36	0.02	0.08	107	25.36	25.36	25.34	0.08	0.00	-0.59
596	2021-08-25	25.34	0.02	-0.08	2,132	25.35	25.35	25.20	0.59	-0.04	0.08
595	2021-08-24	25.36	0.08	0.32	1,155	25.31	25.36	25.28	0.32	0.20	-0.04
594	2021-08-23	25.28	0.07	-0.28	1,196	25.33	25.33	25.28	0.20	-0.20	0.12
593	2021-08-19	25.35	0.00	0.00	1,706	25.40	25.40	25.33	0.28	-0.20	-0.08
592	2021-08-18	25.35	0.00	0.00	954	25.41	25.41	25.35	0.24	-0.24	0.20
591	2021-08-17	25.35	0.00	0.00	472	25.40	25.43	25.35	0.31	-0.20	0.24
590	2021-08-16	25.35	0.03	0.12	102	25.35	25.35	25.35	0.00	0.00	0.20
589	2021-08-13	25.32	0.01	-0.04	835	25.30	25.32	25.30	0.08	0.08	0.12
588	2021-08-12	25.33	0.00	0.00	376	25.33	25.33	25.33	0.00	0.00	-0.12
587	2021-08-11	25.33	0.05	0.20	948	25.27	25.35	25.27	0.32	0.24	0.00
586	2021-08-10	25.28	0.06	-0.24	4,245	25.26	25.35	25.26	0.36	0.08	-0.04
585	2021-08-06	25.34	0.03	0.12	215	25.34	25.35	25.32	0.12	0.00	-0.32
584	2021-08-05	25.31	0.00	0.00	628	25.28	25.31	25.27	0.16	0.12	0.12
583	2021-08-04	25.31	0.07	-0.28	2,543	25.35	25.35	25.25	0.39	-0.16	-0.12
582	2021-08-02	25.38	0.07	-0.28	2,392	25.43	25.49	25.35	0.55	-0.20	-0.12
581	2021-07-30	25.45	0.00	0.00	244	25.45	25.45	25.45	0.00	0.00	-0.08
580	2021-07-28	25.45	0.05	-0.20	1,367	25.49	25.49	25.45	0.16	-0.16	0.00
579	2021-07-27	25.50	0.19	-0.74	5,215	25.68	25.69	25.36	1.29	-0.70	-0.04
578	2021-07-26	25.69	0.18	0.71	1,891	25.54	25.69	25.54	0.59	0.59	-0.04
577	2021-07-23	25.51	0.01	0.04	4,846	25.54	25.67	25.39	1.10	-0.12	0.12
576	2021-07-21	25.50	0.11	0.43	5,759	25.37	25.73	25.37	1.42	0.51	0.16
575	2021-07-20	25.39	0.09	0.36	1,956	25.39	25.39	25.39	0.00	0.00	-0.08
574	2021-07-19	25.30	0.13	-0.51	998	25.45	25.45	25.30	0.59	-0.59	0.36
573	2021-07-16	25.43	0.06	0.24	905	25.43	25.43	25.43	0.00	0.00	0.08
572	2021-07-14	25.37	0.01	0.04	1,289	25.38	25.38	25.37	0.04	-0.04	0.24
571	2021-07-13	25.36	0.02	0.08	553	25.36	25.36	25.36	0.00	0.00	0.08
570	2021-07-12	25.34	0.01	-0.04	515	25.34	25.35	25.34	0.04	0.00	0.08
569	2021-07-09	25.35	0.01	0.04	1,405	25.34	25.35	25.34	0.04	0.04	-0.04
568	2021-07-08	25.34	0.09	0.36	125	25.34	25.34	25.34	0.00	0.00	0.00
567	2021-07-07	25.25	0.09	-0.36	225	25.29	25.29	25.25	0.16	-0.16	0.36
566	2021-07-06	25.34	0.06	0.24	1,006	25.34	25.34	25.34	0.00	0.00	-0.20
565	2021-07-01	25.28	0.00	0.00	1,362	25.29	25.29	25.27	0.08	-0.04	0.24
564	2021-06-30	25.28	0.01	-0.04	3,360	25.20	25.29	25.20	0.36	0.32	0.04
563	2021-06-29	25.29	0.04	0.16	1,810	25.28	25.29	25.28	0.04	0.04	-0.36
562	2021-06-28	25.25	0.03	0.12	301	25.26	25.26	25.25	0.04	-0.04	0.12
561	2021-06-25	25.22	0.05	-0.20	870	25.22	25.22	25.22	0.00	0.00	0.16
560	2021-06-24	25.27	0.00	0.00	354	25.27	25.27	25.22	0.20	0.00	-0.20
559	2021-06-23	25.27	0.02	-0.08	467	25.24	25.27	25.24	0.12	0.12	0.00
558	2021-06-22	25.29	0.04	0.16	2,798	25.29	25.29	25.20	0.36	0.00	-0.20
557	2021-06-21	25.25	0.07	0.28	2,198	25.27	25.30	25.25	0.20	-0.08	0.16
556	2021-06-18	25.18	0.01	0.04	1,018	25.18	25.22	25.15	0.28	0.00	0.36
555	2021-06-15	25.17	0.10	-0.40	1,925	25.19	25.23	25.17	0.24	-0.08	0.04
554	2021-06-14	25.27	0.00	0.00	2,423	25.15	25.27	25.15	0.48	0.48	-0.32
553	2021-06-07	25.27	0.01	-0.04	215	25.27	25.27	25.27	0.00	0.00	-0.47
552	2021-06-03	25.28	0.05	0.20	6,671	25.23	25.28	25.23	0.20	0.20	-0.04
551	2021-06-02	25.23	0.06	0.24	1,192	25.23	25.24	25.21	0.12	0.00	0.00
550	2021-06-01	25.17	0.02	0.08	1,359	25.10	25.23	25.10	0.52	0.28	0.24
549	2021-05-27	25.15	0.00	0.00	3,704	25.18	25.19	25.11	0.32	-0.12	-0.20
548	2021-05-25	25.15	0.03	-0.12	569	25.15	25.15	25.15	0.00	0.00	0.12
547	2021-05-24	25.18	0.06	0.24	3,275	25.08	25.19	25.08	0.44	0.40	-0.12
546	2021-05-21	25.12	0.18	-0.71	6,234	25.20	25.23	25.12	0.44	-0.32	-0.16
545	2021-05-20	25.30	0.07	0.28	2,486	25.22	25.31	25.22	0.36	0.32	-0.40
544	2021-05-19	25.23	0.07	-0.28	1,764	25.23	25.30	25.23	0.28	0.00	-0.04
543	2021-05-18	25.30	0.02	0.08	6,162	25.30	25.32	25.29	0.12	0.00	-0.28
542	2021-05-17	25.28	0.08	0.32	633	25.30	25.30	25.28	0.08	-0.08	0.08
541	2021-05-14	25.20	0.09	-0.36	1,368	25.16	25.29	25.16	0.52	0.16	0.40
540	2021-05-13	25.29	0.03	0.12	4,648	25.30	25.30	25.12	0.71	-0.04	-0.51
539	2021-05-12	25.26	0.04	-0.16	1,684	25.26	25.30	25.26	0.16	0.00	0.16
538	2021-05-11	25.30	0.00	0.00	235	25.30	25.30	25.30	0.00	0.00	-0.16
537	2021-05-10	25.30	0.00	0.00	1,687	25.23	25.30	25.20	0.40	0.28	0.00
536	2021-05-07	25.30	0.01	0.04	1,712	25.24	25.30	25.16	0.55	0.24	-0.28
535	2021-05-06	25.29	0.06	0.24	201	25.30	25.30	25.29	0.04	-0.04	-0.20
534	2021-05-05	25.23	0.03	-0.12	1,903	25.20	25.28	25.20	0.32	0.12	0.28
533	2021-05-04	25.26	0.01	0.04	1,902	25.28	25.28	25.19	0.36	-0.08	-0.24
532	2021-05-03	25.25	0.04	0.16	9,050	25.20	25.28	25.19	0.36	0.20	0.12
531	2021-04-30	25.21	0.00	0.00	5,055	25.20	25.21	25.18	0.12	0.04	-0.04
530	2021-04-29	25.21	0.06	0.24	8,299	25.20	25.22	25.18	0.16	0.04	-0.04
529	2021-04-28	25.15	0.01	-0.04	800	25.19	25.20	25.15	0.20	-0.16	0.20
528	2021-04-27	25.16	0.01	-0.04	977	25.16	25.16	25.16	0.00	0.00	0.12
527	2021-04-26	25.17	0.03	0.12	4,428	25.18	25.20	25.15	0.20	-0.04	-0.04
526	2021-04-23	25.14	0.04	-0.16	7,522	25.18	25.23	25.14	0.36	-0.16	0.16
525	2021-04-22	25.18	0.16	-0.63	3,360	25.15	25.19	25.13	0.24	0.12	0.00
524	2021-04-21	25.34	0.06	0.24	19,174	25.25	25.45	25.21	0.95	0.36	-0.75
523	2021-04-20	25.28	0.02	0.08	1,228	25.26	25.28	25.22	0.24	0.08	-0.12
522	2021-04-19	25.26	0.03	0.12	2,072	25.25	25.29	25.25	0.16	0.04	0.00
521	2021-04-16	25.23	0.00	0.00	1,300	25.22	25.23	25.19	0.16	0.04	0.08
520	2021-04-15	25.23	0.03	0.12	900	25.23	25.23	25.20	0.12	0.00	-0.04
519	2021-04-14	25.20	0.02	-0.08	2,300	25.16	25.23	25.16	0.28	0.16	0.12
518	2021-04-13	25.22	0.02	0.08	607	25.20	25.22	25.20	0.08	0.08	-0.24
517	2021-04-12	25.20	0.01	0.04	5,045	25.20	25.20	25.19	0.04	0.00	0.00
516	2021-04-09	25.19	0.01	-0.04	1,942	25.18	25.19	25.18	0.04	0.04	0.04
515	2021-04-08	25.20	0.00	0.00	1,020	25.20	25.20	25.20	0.00	0.00	-0.08
514	2021-04-07	25.20	0.00	0.00	3,109,158,912	25.18	25.20	25.18	0.08	0.08	0.00
513	2021-04-06	25.20	0.01	0.04	2,300	25.19	25.20	25.17	0.12	0.04	-0.08
512	2021-04-05	25.19	0.05	0.20	4,702	25.14	25.19	25.16	0.12	0.20	0.00
511	2021-04-01	25.14	0.01	-0.04	1,000	25.17	25.17	25.14	0.12	-0.12	0.00
510	2021-03-31	25.15	0.03	0.12	1,592	25.14	25.15	25.14	0.04	0.04	0.08
509	2021-03-30	25.12	0.03	-0.12	0	25.14	25.15	25.12	0.12	-0.08	0.08
508	2021-03-29	25.15	0.02	-0.08	1,819	25.15	25.17	25.12	0.20	0.00	-0.04
507	2021-03-26	25.17	0.03	-0.12	2,554	25.13	25.17	25.11	0.24	0.16	-0.08
506	2021-03-25	25.20	0.04	0.16	2,200	25.19	25.20	25.15	0.20	0.04	-0.28
505	2021-03-24	25.16	0.06	-0.24	2,462	25.20	25.20	25.16	0.16	-0.16	0.12
504	2021-03-23	25.22	0.06	-0.24	2,462	25.18	25.22	25.15	0.28	0.16	-0.08
503	2021-03-22	25.28	0.02	0.08	2,800	25.20	25.30	25.20	0.40	0.32	-0.40
502	2021-03-19	25.26	0.01	0.04	8,600	25.25	25.30	25.22	0.32	0.04	-0.24
501	2021-03-18	25.25	0.07	0.28	2,222	25.18	25.25	25.24	0.04	0.28	0.00
500	2021-03-17	25.18	0.01	0.04	4,295	25.17	25.25	25.17	0.32	0.04	0.00
499	2021-03-16	25.17	0.03	-0.12	5,283	25.20	25.20	25.17	0.12	-0.12	0.00
498	2021-03-15	25.20	0.05	0.20	6,667	25.20	25.20	25.19	0.04	0.00	0.00
497	2021-03-12	25.15	0.02	0.08	6,492	25.15	25.19	25.12	0.28	0.00	0.20
496	2021-03-11	25.13	0.00	0.00	1,300	25.13	25.13	25.13	0.00	0.00	0.08
495	2021-03-10	25.13	0.03	0.12	800	25.12	25.13	25.12	0.04	0.04	0.00
494	2021-03-09	25.10	0.05	0.20	326	25.12	25.12	25.10	0.08	-0.08	0.08
493	2021-03-08	25.05	0.05	-0.20	1,500	25.05	25.05	25.05	0.00	0.00	0.28
492	2021-03-05	25.10	0.02	0.08	700	25.10	25.10	25.10	0.00	0.00	-0.20
491	2021-03-04	25.08	0.05	-0.20	1,250	25.03	25.09	25.03	0.24	0.20	0.08
490	2021-03-03	25.13	0.01	-0.04	2,700	25.02	25.13	25.02	0.44	0.44	-0.40
489	2021-03-02	25.14	0.01	-0.04	900	25.13	25.15	25.09	0.24	0.04	-0.48
488	2021-03-01	25.15	0.02	0.08	2,260	25.13	25.15	25.13	0.08	0.08	-0.08
487	2021-02-26	25.13	0.04	-0.16	2,800	25.10	25.15	25.01	0.56	0.12	0.00
486	2021-02-25	25.17	0.35	-1.37	2,892	25.16	25.25	25.01	0.95	0.04	-0.28
485	2021-02-24	25.52	0.14	0.55	407	25.52	25.52	25.52	0.00	0.00	-1.41
484	2021-02-23	25.38	0.28	-1.09	5,013	25.18	25.47	25.18	1.15	0.79	0.55
483	2021-02-22	25.66	0.41	1.62	700	25.30	25.66	25.30	1.42	1.42	-1.87
482	2021-02-19	25.25	0.25	-0.98	2,569	25.12	25.42	25.07	1.39	0.52	0.20
481	2021-02-18	25.50	0.33	1.31	3,596	25.18	25.88	25.05	3.30	1.27	-1.49
480	2021-02-17	25.17	0.07	0.28	4,053	25.15	25.18	25.08	0.40	0.08	0.04
479	2021-02-12	25.10	0.10	0.40	585	25.14	25.14	25.10	0.16	-0.16	0.20
478	2021-02-11	25.00	0.10	-0.40	2,100	25.08	25.10	25.00	0.40	-0.32	0.56
477	2021-02-10	25.10	0.00	0.00	2,981	25.06	25.10	25.06	0.16	0.16	-0.08
476	2021-02-08	25.10	0.00	0.00	100	25.10	25.10	25.10	0.00	0.00	-0.16
475	2021-02-05	25.10	0.01	0.04	104	25.10	25.10	25.10	0.00	0.00	0.00
474	2021-02-04	25.09	0.01	0.04	604	25.00	25.10	25.00	0.40	0.36	0.04
473	2021-02-03	25.08	0.00	0.00	3,711	25.08	25.08	25.04	0.16	0.00	-0.32
472	2021-02-02	25.08	0.00	0.00	529	25.08	25.08	25.00	0.32	0.00	0.00
471	2021-02-01	25.08	0.00	0.00	136	25.08	25.08	25.08	0.00	0.00	0.00
470	2021-01-29	25.08	0.03	0.12	1,118	24.99	25.08	24.97	0.44	0.36	0.00
469	2021-01-27	25.05	0.01	-0.04	588	25.05	25.05	25.05	0.00	0.00	-0.24
468	2021-01-26	25.06	0.02	-0.08	105	25.06	25.06	25.06	0.00	0.00	-0.04
467	2021-01-25	25.08	0.07	0.28	15,878	25.07	25.13	24.98	0.60	0.04	-0.08
466	2021-01-22	25.01	0.00	0.00	6,500	25.01	25.01	24.96	0.20	0.00	0.24
465	2021-01-21	25.01	0.09	-0.36	6,000	25.00	25.09	24.98	0.44	0.04	0.00
464	2021-01-20	25.10	0.03	-0.12	3,200	25.13	25.20	25.10	0.40	-0.12	-0.40
463	2021-01-19	25.13	0.06	-0.24	3,700	25.20	25.20	25.01	0.75	-0.28	0.00
462	2021-01-15	25.19	0.07	0.28	1,200	25.10	25.19	25.10	0.36	0.36	0.04
461	2021-01-14	25.12	0.04	0.16	1,400	25.02	25.19	25.00	0.76	0.40	-0.08
460	2021-01-13	25.08	0.00	0.00	0	25.08	25.08	25.08	0.00	0.00	-0.24
459	2021-01-12	25.08	0.05	0.20	2,800	25.00	25.08	25.00	0.32	0.32	0.00
458	2021-01-11	25.03	0.02	-0.08	1,000	25.00	25.03	24.90	0.52	0.12	-0.12
457	2021-01-08	25.05	0.09	0.36	1,700	24.92	25.05	24.82	0.92	0.52	-0.20
456	2021-01-07	24.96	0.03	0.12	600	24.81	24.96	24.81	0.60	0.60	-0.16
455	2021-01-06	24.93	0.00	0.00	400	24.93	24.93	24.93	0.00	0.00	-0.48
454	2021-01-05	24.93	0.16	-0.64	300	24.93	24.93	24.93	0.00	0.00	0.00
453	2021-01-04	25.09	0.00	0.00	0	25.09	25.09	25.09	0.00	0.00	-0.64
452	2020-12-31	25.09	0.00	0.00	0	25.09	25.09	25.09	0.00	0.00	0.00
451	2020-12-30	25.09	0.00	0.00	0	25.09	25.09	25.09	0.00	0.00	0.00
450	2020-12-29	25.09	0.00	0.00	0	25.09	25.09	25.09	0.00	0.00	0.00
449	2020-12-28	25.09	0.00	0.00	0	25.09	25.09	25.09	0.00	0.00	0.00
448	2020-12-24	25.09	0.38	1.54	500	25.04	25.09	25.04	0.20	0.20	0.00
447	2020-12-23	24.71	0.12	-0.48	1,800	24.72	24.72	24.69	0.12	-0.04	1.34
446	2020-12-22	24.83	0.13	-0.52	1,000	24.80	24.83	24.80	0.12	0.12	-0.44
445	2020-12-21	24.96	0.24	-0.95	700	24.64	25.00	24.64	1.46	1.30	-0.64
444	2020-12-18	25.20	0.04	-0.16	3,100	24.82	25.24	24.75	1.97	1.53	-2.22
443	2020-12-17	25.24	0.44	1.77	200	25.24	25.24	25.24	0.00	0.00	-1.66
442	2020-12-16	24.80	0.00	0.00	4,500	24.60	24.84	24.60	0.98	0.81	1.77
441	2020-12-15	24.80	0.00	0.00	0	24.80	24.80	24.80	0.00	0.00	-0.81
440	2020-12-14	24.80	0.07	0.28	2,100	24.76	24.80	24.76	0.16	0.16	0.00
439	2020-12-11	24.73	0.05	-0.20	2,700	24.73	24.75	24.70	0.20	0.00	0.12
438	2020-12-10	24.78	0.00	0.00	100	24.78	24.78	24.78	0.00	0.00	-0.20
437	2020-12-09	24.78	0.00	0.00	0	24.78	24.78	24.78	0.00	0.00	0.00
436	2020-12-08	24.78	0.00	0.00	0	24.78	24.78	24.78	0.00	0.00	0.00
435	2020-12-07	24.78	0.07	-0.28	900	24.80	24.80	24.70	0.40	-0.08	0.00
434	2020-12-04	24.85	0.04	-0.16	1,200	24.75	24.85	24.75	0.40	0.40	-0.20
433	2020-12-03	24.89	0.15	0.61	600	24.78	24.89	24.60	1.17	0.44	-0.56
432	2020-12-02	24.74	0.07	0.28	900	24.74	24.74	24.74	0.00	0.00	0.16
431	2020-12-01	24.67	0.12	0.49	2,200	24.78	24.82	24.57	1.01	-0.44	0.28
430	2020-11-30	24.55	0.00	0.00	0	24.55	24.55	24.55	0.00	0.00	0.94
429	2020-11-27	24.55	0.28	1.15	500	24.55	24.55	24.55	0.00	0.00	0.00
428	2020-11-25	24.27	0.37	-1.50	1,900	24.50	24.50	24.27	0.94	-0.94	1.15
427	2020-11-24	24.64	0.34	1.40	2,100	24.64	24.70	24.50	0.81	0.00	-0.57
426	2020-11-23	24.30	0.03	0.12	200	24.25	24.30	24.25	0.21	0.21	1.40
425	2020-11-20	24.27	0.13	-0.53	2,300	24.29	24.30	24.21	0.37	-0.08	-0.08
424	2020-11-19	24.40	0.06	0.25	300	24.34	24.40	24.34	0.25	0.25	-0.45
423	2020-11-18	24.34	0.09	0.37	2,200	24.25	24.35	24.21	0.58	0.37	0.00
422	2020-11-17	24.25	0.12	-0.49	2,800	24.37	24.39	24.15	0.98	-0.49	0.00
421	2020-11-16	24.37	0.09	0.37	1,100	24.34	24.37	24.34	0.12	0.12	0.00
420	2020-11-13	24.28	0.28	1.17	2,400	24.33	24.33	24.25	0.33	-0.21	0.25
419	2020-11-12	24.00	0.07	0.29	400	24.38	24.38	24.00	1.56	-1.56	1.37
418	2020-11-11	23.93	0.00	0.00	0	23.93	23.93	23.93	0.00	0.00	1.88
417	2020-11-10	23.93	0.16	0.67	700	23.91	23.93	23.91	0.08	0.08	0.00
416	2020-11-09	23.77	0.04	0.17	500	24.00	24.00	23.77	0.96	-0.96	0.59
415	2020-11-06	23.73	0.19	-0.79	13,500	23.75	23.95	23.73	0.93	-0.08	1.14
414	2020-11-05	23.92	0.00	0.00	0	23.92	23.92	23.92	0.00	0.00	-0.71
413	2020-11-04	23.92	0.21	0.89	29,600	23.71	23.92	23.67	1.05	0.89	0.00
412	2020-11-03	23.71	0.24	-1.00	4,500	23.61	23.89	23.61	1.19	0.42	0.00
411	2020-11-02	23.95	0.05	-0.21	1,200	23.98	23.98	23.95	0.13	-0.13	-1.42
410	2020-10-30	24.00	0.00	0.00	600	23.65	24.00	23.65	1.48	1.48	-0.08
409	2020-10-29	24.00	0.19	0.80	200	24.00	24.00	24.00	0.00	0.00	-1.46
408	2020-10-28	23.81	0.29	-1.20	600	23.81	23.84	23.81	0.13	0.00	0.80
407	2020-10-27	24.10	0.00	0.00	0	24.10	24.10	24.10	0.00	0.00	-1.20
406	2020-10-26	24.10	0.05	-0.21	200	24.10	24.10	24.10	0.00	0.00	0.00
405	2020-10-23	24.15	0.05	0.21	900	24.10	24.15	24.10	0.21	0.21	-0.21
404	2020-10-22	24.10	0.06	0.25	800	24.15	24.15	24.10	0.21	-0.21	0.00
403	2020-10-21	24.04	0.08	-0.33	400	24.22	24.22	24.04	0.74	-0.74	0.46
402	2020-10-20	24.12	0.00	0.00	100	24.12	24.12	24.12	0.00	0.00	0.41
401	2020-10-19	24.12	0.10	-0.41	400	23.99	24.12	23.99	0.54	0.54	0.00
400	2020-10-16	24.22	0.00	0.00	1,100	24.22	24.22	24.01	0.87	0.00	-0.95
399	2020-10-15	24.22	0.40	1.68	200	24.19	24.22	24.19	0.12	0.12	0.00
398	2020-10-14	23.82	0.29	-1.20	800	24.22	24.22	23.82	1.65	-1.65	1.55
397	2020-10-13	24.11	0.00	0.00	0	24.11	24.11	24.11	0.00	0.00	0.46
396	2020-10-12	24.11	0.01	0.04	1,700	24.10	24.22	24.00	0.91	0.04	0.00
395	2020-10-09	24.10	0.32	1.35	800	23.91	24.10	23.91	0.79	0.79	0.00
394	2020-10-08	23.78	0.33	-1.37	1,100	24.10	24.10	23.78	1.33	-1.33	0.55
393	2020-10-07	24.11	0.33	1.39	300	24.00	24.11	24.00	0.46	0.46	-0.04
392	2020-10-06	23.78	0.22	-0.92	2,300	24.13	24.22	23.76	1.91	-1.45	0.93
391	2020-10-05	24.00	0.16	0.67	2,700	24.02	24.22	23.91	1.29	-0.08	0.54
390	2020-10-02	23.84	0.16	0.68	400	24.15	24.15	23.84	1.28	-1.28	0.76
389	2020-10-01	23.68	0.54	-2.23	1,200	24.00	24.00	23.68	1.33	-1.33	1.98
388	2020-09-30	24.22	0.11	0.46	1,000	24.09	24.22	23.99	0.95	0.54	-0.91
387	2020-09-29	24.11	0.00	0.00	0	24.11	24.11	24.11	0.00	0.00	-0.08
386	2020-09-28	24.11	0.00	0.00	800	23.95	24.22	23.70	2.17	0.67	0.00
385	2020-09-25	24.11	0.00	0.00	0	24.11	24.11	24.11	0.00	0.00	-0.66
384	2020-09-24	24.11	0.26	1.09	200	24.11	24.11	24.11	0.00	0.00	0.00
383	2020-09-23	23.85	0.60	-2.45	4,000	24.20	24.20	23.59	2.52	-1.45	1.09
382	2020-09-22	24.45	0.35	1.45	700	24.50	24.50	24.38	0.49	-0.20	-1.02
381	2020-09-21	24.10	0.24	1.01	1,200	24.14	24.14	23.75	1.62	-0.17	1.66
380	2020-09-18	23.86	0.54	-2.21	1,800	24.25	24.25	23.86	1.61	-1.61	1.17
379	2020-09-17	24.40	0.03	-0.12	300	24.54	24.54	24.40	0.57	-0.57	-0.61
378	2020-09-16	24.43	0.18	0.74	2,000	24.10	24.43	24.10	1.37	1.37	0.45
377	2020-09-15	24.25	0.25	-1.02	4,000	24.60	24.60	24.15	1.83	-1.42	-0.62
376	2020-09-14	24.50	0.20	0.82	800	24.37	24.50	24.37	0.53	0.53	0.41
375	2020-09-11	24.30	0.40	1.67	600	24.05	24.30	24.05	1.04	1.04	0.29
374	2020-09-10	23.90	0.16	-0.67	1,200	24.03	24.03	23.90	0.54	-0.54	0.63
373	2020-09-09	24.06	0.14	0.59	700	23.92	24.15	23.92	0.96	0.59	-0.12
372	2020-09-08	23.92	0.00	0.00	0	23.92	23.92	23.92	0.00	0.00	0.00
371	2020-09-04	23.92	0.03	-0.13	2,100	23.95	24.00	23.73	1.13	-0.13	0.00
370	2020-09-03	23.95	0.30	-1.24	2,100	23.91	24.82	23.91	3.81	0.17	0.00
369	2020-09-02	24.25	0.15	-0.61	300	24.25	24.25	24.25	0.00	0.00	-1.40
368	2020-09-01	24.40	0.39	1.62	3,200	24.14	24.41	23.85	2.32	1.08	-0.61
367	2020-08-31	24.01	0.20	0.84	900	24.44	24.44	24.01	1.76	-1.76	0.54
366	2020-08-28	23.81	0.00	0.00	0	23.81	23.81	23.81	0.00	0.00	2.65
365	2020-08-27	23.81	0.00	0.00	0	23.81	23.81	23.81	0.00	0.00	0.00
364	2020-08-26	23.81	0.06	-0.25	200	23.81	23.81	23.81	0.00	0.00	0.00
363	2020-08-25	23.87	0.15	-0.62	500	23.91	24.27	23.87	1.67	-0.17	-0.25
362	2020-08-24	24.02	0.03	0.13	6,300	23.85	24.35	23.85	2.10	0.71	-0.46
361	2020-08-21	23.99	0.02	-0.08	2,900	23.78	24.11	23.25	3.62	0.88	-0.58
360	2020-08-20	24.01	0.01	0.04	500	24.65	24.65	24.00	2.64	-2.60	-0.96
359	2020-08-19	24.00	0.02	-0.08	6,400	24.43	24.43	23.56	3.56	-1.76	2.71
358	2020-08-18	24.02	0.30	1.26	4,900	23.87	24.09	23.59	2.09	0.63	1.71
357	2020-08-17	23.72	0.07	-0.29	1,800	23.77	23.77	23.54	0.97	-0.21	0.63
356	2020-08-14	23.79	0.06	-0.25	1,700	23.68	23.92	23.51	1.73	0.46	-0.08
355	2020-08-13	23.85	0.25	1.06	700	23.85	23.97	23.85	0.50	0.00	-0.71
354	2020-08-12	23.60	0.02	0.08	2,400	23.59	24.04	23.56	2.03	0.04	1.06
353	2020-08-11	23.58	0.12	0.51	2,700	23.50	23.58	23.48	0.43	0.34	0.04
352	2020-08-10	23.46	0.02	-0.09	1,400	23.45	23.50	23.45	0.21	0.04	0.17
351	2020-08-07	23.48	0.00	0.00	0	23.48	23.48	23.48	0.00	0.00	-0.13
350	2020-08-06	23.48	0.00	0.00	0	23.48	23.48	23.48	0.00	0.00	0.00
349	2020-08-05	23.48	0.05	0.21	2,800	23.30	23.53	23.30	0.99	0.77	0.00
348	2020-08-04	23.43	0.00	0.00	0	23.43	23.43	23.43	0.00	0.00	-0.55
347	2020-08-03	23.43	0.13	0.56	700	23.43	23.43	23.43	0.00	0.00	0.00
346	2020-07-31	23.30	0.20	-0.85	700	23.40	23.40	23.30	0.43	-0.43	0.56
345	2020-07-30	23.50	0.12	0.51	600	23.40	23.50	23.40	0.43	0.43	-0.43
344	2020-07-29	23.38	0.09	-0.38	1,800	23.43	23.47	23.38	0.38	-0.21	0.09
343	2020-07-28	23.47	0.02	0.09	400	23.33	23.47	23.33	0.60	0.60	-0.17
342	2020-07-27	23.45	0.22	0.95	100	23.45	23.45	23.45	0.00	0.00	-0.51
341	2020-07-24	23.23	0.18	-0.77	800	23.23	23.23	23.23	0.00	0.00	0.95
340	2020-07-23	23.41	0.06	-0.26	200	23.41	23.41	23.41	0.00	0.00	-0.77
339	2020-07-22	23.47	0.12	-0.51	500	23.59	23.59	23.47	0.51	-0.51	-0.26
338	2020-07-21	23.59	0.23	0.98	500	23.59	23.59	23.59	0.00	0.00	0.00
337	2020-07-20	23.36	0.19	-0.81	1,400	23.56	23.57	23.25	1.36	-0.85	0.98
336	2020-07-17	23.55	0.06	0.26	2,100	23.56	23.56	23.40	0.68	-0.04	0.04
335	2020-07-16	23.49	0.01	-0.04	1,600	23.40	23.49	23.25	1.03	0.38	0.30
334	2020-07-15	23.50	0.30	1.29	3,400	23.30	23.54	23.22	1.37	0.86	-0.43
333	2020-07-14	23.20	0.43	-1.82	300	22.75	23.20	22.75	1.98	1.98	0.43
332	2020-07-13	23.63	0.55	2.38	300	23.63	23.63	23.63	0.00	0.00	-3.72
331	2020-07-10	23.08	0.19	-0.82	200	23.08	23.08	23.08	0.00	0.00	2.38
330	2020-07-09	23.27	0.02	-0.09	200	23.10	23.27	23.10	0.74	0.74	-0.82
329	2020-07-08	23.29	0.00	0.00	0	23.29	23.29	23.29	0.00	0.00	-0.82
328	2020-07-07	23.29	0.09	-0.38	2,300	23.11	23.29	23.11	0.78	0.78	0.00
327	2020-07-06	23.38	0.00	0.00	0	23.38	23.38	23.38	0.00	0.00	-1.15
326	2020-07-02	23.38	0.13	-0.55	1,400	23.09	23.38	23.08	1.30	1.26	0.00
325	2020-07-01	23.51	0.47	2.04	800	23.75	23.75	23.51	1.01	-1.01	-1.79
324	2020-06-30	23.04	0.16	-0.69	1,300	23.61	23.61	23.04	2.41	-2.41	3.08
323	2020-06-29	23.20	0.32	1.40	3,400	22.89	23.50	22.89	2.66	1.35	1.77
322	2020-06-26	22.88	0.00	0.00	0	22.88	22.88	22.88	0.00	0.00	0.04
321	2020-06-25	22.88	0.02	0.09	200	23.23	23.23	22.88	1.51	-1.51	0.00
320	2020-06-24	22.86	0.98	-4.11	4,400	24.00	24.00	22.86	4.75	-4.75	1.62
319	2020-06-23	23.84	0.09	0.38	3,600	23.88	23.88	23.30	2.43	-0.17	0.67
318	2020-06-22	23.75	0.20	0.85	900	23.74	23.75	23.74	0.04	0.04	0.55
317	2020-06-19	23.55	0.00	0.00	1,500	23.55	23.55	23.55	0.00	0.00	0.81
316	2020-06-18	23.55	0.01	-0.04	2,800	23.84	23.94	23.55	1.64	-1.22	0.00
315	2020-06-17	23.56	0.36	1.55	1,700	23.94	23.94	23.50	1.84	-1.59	1.19
314	2020-06-16	23.20	0.19	0.83	1,800	23.25	23.25	23.20	0.22	-0.22	3.19
313	2020-06-15	23.01	0.34	-1.46	100	23.01	23.01	23.01	0.00	0.00	1.04
312	2020-06-12	23.35	0.11	-0.47	1,300	23.17	23.35	23.17	0.78	0.78	-1.46
311	2020-06-11	23.46	0.38	-1.59	300	23.46	23.46	23.46	0.00	0.00	-1.24
310	2020-06-10	23.84	0.00	0.00	2,500	23.89	23.98	23.80	0.75	-0.21	-1.59
309	2020-06-09	23.84	0.05	-0.21	4,500	23.85	23.98	23.80	0.75	-0.04	0.21
308	2020-06-08	23.89	0.01	-0.04	4,100	23.59	23.89	23.59	1.27	1.27	-0.17
307	2020-06-05	23.90	0.49	2.09	1,100	23.50	23.90	23.50	1.70	1.70	-1.30
306	2020-06-04	23.41	0.09	-0.38	2,600	23.78	23.78	23.34	1.85	-1.56	0.38
305	2020-06-03	23.50	0.02	0.09	1,400	23.74	23.74	23.50	1.01	-1.01	1.19
304	2020-06-02	23.48	0.12	0.51	1,200	23.52	23.62	23.48	0.60	-0.17	1.11
303	2020-06-01	23.36	0.12	0.52	2,000	23.65	23.72	23.33	1.65	-1.23	0.68
302	2020-05-29	23.24	0.16	0.69	4,400	22.28	23.66	22.07	7.14	4.31	1.76
301	2020-05-28	23.08	0.18	0.79	8,200	23.17	23.20	22.90	1.29	-0.39	-3.47
300	2020-05-27	22.90	0.57	2.55	2,000	22.36	23.25	22.36	3.98	2.42	1.18
299	2020-05-26	22.33	0.33	1.50	5,300	22.06	22.50	22.00	2.27	1.22	0.13
298	2020-05-22	22.00	0.11	-0.50	1,300	22.10	22.10	22.00	0.45	-0.45	0.27
297	2020-05-21	22.11	0.06	-0.27	1,200	22.10	22.11	22.10	0.05	0.05	-0.05
296	2020-05-20	22.17	0.27	-1.20	600	21.90	22.17	21.90	1.23	1.23	-0.32
295	2020-05-19	22.44	0.71	3.27	900	22.44	22.44	21.94	2.23	0.00	-2.41
294	2020-05-18	21.73	0.00	0.00	0	21.73	21.73	21.73	0.00	0.00	3.27
293	2020-05-15	21.73	0.30	1.40	300	22.25	22.25	21.73	2.34	-2.34	0.00
292	2020-05-14	21.43	0.43	2.05	300	21.86	21.86	21.43	1.97	-1.97	3.83
291	2020-05-13	21.00	0.00	0.00	1,800	21.00	21.00	21.00	0.00	0.00	4.10
290	2020-05-12	21.00	0.10	-0.47	400	21.00	21.00	21.00	0.00	0.00	0.00
289	2020-05-11	21.10	0.80	-3.65	4,700	21.95	21.95	20.73	5.56	-3.87	-0.47
288	2020-05-08	21.90	0.05	0.23	5,600	20.03	21.96	20.03	9.64	9.34	0.23
287	2020-05-07	21.85	0.05	-0.23	10,800	21.83	21.96	21.83	0.60	0.09	-8.33
286	2020-05-06	21.90	0.10	-0.45	300	21.90	21.90	21.90	0.00	0.00	-0.32
285	2020-05-05	22.00	0.31	1.43	300	22.00	22.00	22.00	0.00	0.00	-0.45
284	2020-05-04	21.69	0.46	2.17	800	21.67	21.69	21.67	0.09	0.09	1.43
283	2020-05-01	21.23	0.17	0.81	200	21.23	21.23	21.23	0.00	0.00	2.07
282	2020-04-30	21.06	0.51	2.48	6,900	20.89	21.97	20.84	5.41	0.81	0.81
281	2020-04-29	20.55	0.55	2.75	3,000	20.23	20.65	20.23	2.08	1.58	1.65
280	2020-04-28	20.00	0.09	-0.45	4,000	20.09	20.18	19.90	1.39	-0.45	1.15
279	2020-04-27	20.09	0.26	1.31	3,100	19.85	20.19	19.85	1.71	1.21	0.00
278	2020-04-24	19.83	0.12	-0.60	4,100	19.57	20.19	19.50	3.53	1.33	0.10
277	2020-04-23	19.95	0.00	0.00	0	19.95	19.95	19.95	0.00	0.00	-1.90
276	2020-04-22	19.95	0.48	-2.35	3,800	20.45	20.45	19.93	2.54	-2.44	0.00
275	2020-04-21	20.43	1.06	-4.93	4,600	21.75	21.75	20.14	7.40	-6.07	0.10
274	2020-04-20	21.49	0.91	-4.06	1,100	24.00	24.00	21.49	10.46	-10.46	1.21
273	2020-04-17	22.40	1.70	8.21	8,700	21.00	26.04	20.70	25.43	6.67	7.14
272	2020-04-16	20.70	1.30	-5.91	2,600	20.75	20.85	20.60	1.20	-0.24	1.45
271	2020-04-15	22.00	1.00	4.76	200	22.00	22.00	22.00	0.00	0.00	-5.68
270	2020-04-14	21.00	0.00	0.00	0	21.00	21.00	21.00	0.00	0.00	4.76
269	2020-04-13	21.00	1.64	8.47	10,200	20.00	21.00	20.00	5.00	5.00	0.00
268	2020-04-09	19.36	0.86	4.65	2,400	19.00	19.99	19.00	5.21	1.89	3.31
267	2020-04-08	18.50	0.17	0.93	3,200	18.58	18.60	18.49	0.59	-0.43	2.70
266	2020-04-07	18.33	0.36	-1.93	1,000	18.50	18.50	18.33	0.92	-0.92	1.36
265	2020-04-06	18.69	0.49	2.69	100	18.69	18.69	18.69	0.00	0.00	-1.02
264	2020-04-03	18.20	0.00	0.00	600	18.20	18.20	18.20	0.00	0.00	2.69
263	2020-04-02	18.20	0.85	-4.46	600	17.25	18.20	17.25	5.51	5.51	0.00
262	2020-04-01	19.05	0.95	-4.75	7,800	19.14	19.50	19.00	2.61	-0.47	-9.45
261	2020-03-31	20.00	1.50	8.11	5,800	18.75	20.50	18.75	9.33	6.67	-4.30
260	2020-03-30	18.50	0.00	0.00	7,700	18.40	18.50	18.00	2.72	0.54	1.35
259	2020-03-27	18.50	0.40	-2.12	2,300	17.50	18.89	17.50	7.94	5.71	-0.54
258	2020-03-26	18.90	2.40	14.55	7,100	17.25	18.94	17.25	9.80	9.57	-7.41
257	2020-03-25	16.50	0.90	5.77	2,400	16.00	16.50	15.93	3.56	3.13	4.55
256	2020-03-24	15.60	0.51	3.38	5,500	16.00	16.00	15.60	2.50	-2.50	2.56
255	2020-03-23	15.09	4.76	-23.98	1,800	16.40	16.48	15.09	8.48	-7.99	6.03
254	2020-03-20	19.85	5.10	34.58	500	18.05	19.85	18.05	9.97	9.97	-17.38
253	2020-03-19	14.75	2.37	-13.84	12,300	15.42	15.42	14.38	6.74	-4.35	22.37
252	2020-03-18	17.12	2.88	-14.40	4,700	19.50	19.50	17.12	12.21	-12.21	-9.93
251	2020-03-17	20.00	0.22	-1.09	3,900	19.49	20.00	19.49	2.62	2.62	-2.50
250	2020-03-16	20.22	2.28	-10.13	1,200	21.06	21.06	20.12	4.46	-3.99	-3.61
249	2020-03-13	22.50	0.93	4.31	1,600	22.50	22.50	22.50	0.00	0.00	-6.40
248	2020-03-12	21.57	2.43	-10.13	13,400	24.00	24.12	20.97	13.13	-10.13	4.31
247	2020-03-11	24.00	0.34	-1.40	2,500	24.18	24.40	23.99	1.70	-0.74	0.00
246	2020-03-10	24.34	0.26	-1.06	10,100	24.60	24.88	20.30	18.62	-1.06	-0.66
245	2020-03-09	24.60	1.13	-4.39	4,900	25.01	25.01	24.43	2.32	-1.64	0.00
244	2020-03-06	25.73	0.00	0.00	0	25.73	25.73	25.73	0.00	0.00	-2.80
243	2020-03-05	25.73	0.21	0.82	1,200	25.59	25.73	25.59	0.55	0.55	0.00
242	2020-03-04	25.52	0.03	-0.12	300	25.50	25.52	25.50	0.08	0.08	0.27
241	2020-03-03	25.55	0.06	0.24	1,000	25.68	25.68	25.55	0.51	-0.51	-0.20
240	2020-03-02	25.49	0.51	2.04	500	25.57	25.57	25.10	1.84	-0.31	0.75
239	2020-02-28	24.98	0.55	-2.15	2,400	25.20	25.20	24.85	1.39	-0.87	2.36
238	2020-02-27	25.53	0.17	-0.66	1,200	25.67	25.68	25.53	0.58	-0.55	-1.29
237	2020-02-26	25.70	0.21	-0.81	2,600	25.80	25.80	25.67	0.50	-0.39	-0.12
236	2020-02-25	25.91	0.00	0.00	0	25.91	25.91	25.91	0.00	0.00	-0.42
235	2020-02-24	25.91	0.01	0.04	3,600	25.95	25.95	25.62	1.27	-0.15	0.00
234	2020-02-21	25.90	0.00	0.00	0	25.90	25.90	25.90	0.00	0.00	0.19
233	2020-02-20	25.90	0.15	-0.58	300	25.87	25.90	25.87	0.12	0.12	0.00
232	2020-02-19	26.05	0.00	0.00	0	26.05	26.05	26.05	0.00	0.00	-0.69
231	2020-02-18	26.05	0.09	-0.34	500	26.05	26.05	26.05	0.00	0.00	0.00
230	2020-02-14	26.14	0.42	1.63	2,700	25.85	26.14	25.85	1.12	1.12	-0.34
229	2020-02-13	25.72	0.17	-0.66	1,800	25.71	26.01	25.71	1.17	0.04	0.51
228	2020-02-12	25.89	0.16	0.62	3,900	26.04	26.04	25.50	2.07	-0.58	-0.70
227	2020-02-11	25.73	0.27	-1.04	400	25.75	25.75	25.73	0.08	-0.08	1.20
226	2020-02-10	26.00	0.15	-0.57	2,000	26.24	26.24	26.00	0.91	-0.91	-0.96
225	2020-02-07	26.15	0.00	0.00	0	26.15	26.15	26.15	0.00	0.00	0.34
224	2020-02-06	26.15	0.00	0.00	0	26.15	26.15	26.15	0.00	0.00	0.00
223	2020-02-05	26.15	0.05	-0.19	900	26.10	26.21	26.10	0.42	0.19	0.00
222	2020-02-04	26.20	0.00	0.00	0	26.20	26.20	26.20	0.00	0.00	-0.38
221	2020-02-03	26.20	0.00	0.00	0	26.20	26.20	26.20	0.00	0.00	0.00
220	2020-01-31	26.20	0.00	0.00	0	26.20	26.20	26.20	0.00	0.00	0.00
219	2020-01-30	26.20	0.00	0.00	0	26.20	26.20	26.20	0.00	0.00	0.00
218	2020-01-29	26.20	0.36	1.39	200	26.20	26.20	26.20	0.00	0.00	0.00
217	2020-01-28	25.84	0.13	0.51	500	25.78	25.84	25.78	0.23	0.23	1.39
216	2020-01-27	25.71	0.11	-0.43	900	25.86	25.86	25.71	0.58	-0.58	0.27
215	2020-01-24	25.82	0.00	0.00	0	25.82	25.82	25.82	0.00	0.00	0.15
214	2020-01-23	25.82	0.00	0.00	0	25.82	25.82	25.82	0.00	0.00	0.00
213	2020-01-22	25.82	0.13	-0.50	3,500	25.80	28.38	25.73	10.27	0.08	0.00
212	2020-01-21	25.95	0.03	-0.12	400	25.95	25.98	25.95	0.12	0.00	-0.58
211	2020-01-17	25.98	0.00	0.00	0	25.98	25.98	25.98	0.00	0.00	-0.12
210	2020-01-16	25.98	0.00	0.00	0	25.98	25.98	25.98	0.00	0.00	0.00
209	2020-01-15	25.98	0.00	0.00	0	25.98	25.98	25.98	0.00	0.00	0.00
208	2020-01-14	25.98	0.00	0.00	0	25.98	25.98	25.98	0.00	0.00	0.00
207	2020-01-13	25.98	0.38	-1.44	400	25.70	25.98	25.70	1.09	1.09	0.00
206	2020-01-10	26.36	0.36	1.38	600	26.36	26.36	26.33	0.11	0.00	-2.50
205	2020-01-09	26.00	0.00	0.00	0	26.00	26.00	26.00	0.00	0.00	1.38
204	2020-01-08	26.00	0.00	0.00	0	26.00	26.00	26.00	0.00	0.00	0.00
203	2020-01-07	26.00	0.10	0.39	400	26.00	26.00	26.00	0.00	0.00	0.00
202	2020-01-06	25.90	0.09	0.35	2,200	25.83	25.90	25.83	0.27	0.27	0.39
201	2020-01-03	25.81	0.00	0.00	0	25.81	25.81	25.81	0.00	0.00	0.08
200	2020-01-02	25.81	0.00	0.00	0	25.81	25.81	25.81	0.00	0.00	0.00
199	2019-12-31	25.81	0.26	1.02	600	25.80	25.81	25.80	0.04	0.04	0.00
198	2019-12-30	25.55	0.00	0.00	0	25.55	25.55	25.55	0.00	0.00	0.98
197	2019-12-27	25.55	0.00	0.00	0	25.55	25.55	25.55	0.00	0.00	0.00
196	2019-12-26	25.55	0.29	-1.12	500	25.55	25.55	25.55	0.00	0.00	0.00
195	2019-12-24	25.84	0.00	0.00	0	25.84	25.84	25.84	0.00	0.00	-1.12
194	2019-12-23	25.84	0.00	0.00	0	25.84	25.84	25.84	0.00	0.00	0.00
193	2019-12-20	25.84	0.00	0.00	600	25.84	25.84	25.84	0.00	0.00	0.00
192	2019-12-19	25.84	0.06	0.23	1,200	25.83	25.85	25.83	0.08	0.04	0.00
191	2019-12-18	25.78	0.00	0.00	0	25.78	25.78	25.78	0.00	0.00	0.19
190	2019-12-17	25.78	0.14	0.55	200	25.79	25.79	25.78	0.04	-0.04	0.00
189	2019-12-16	25.64	0.10	-0.39	100	25.64	25.64	25.64	0.00	0.00	0.59
188	2019-12-13	25.74	0.00	0.00	0	25.74	25.74	25.74	0.00	0.00	-0.39
187	2019-12-12	25.74	0.00	0.00	0	25.74	25.74	25.74	0.00	0.00	0.00
186	2019-12-11	25.74	0.04	0.16	700	25.74	25.74	25.70	0.16	0.00	0.00
185	2019-12-10	25.70	0.03	0.12	200	25.70	25.70	25.70	0.00	0.00	0.16
184	2019-12-09	25.67	0.16	-0.62	4,000	25.65	25.74	25.51	0.90	0.08	0.12
183	2019-12-06	25.83	0.08	0.31	600	25.83	25.83	25.83	0.00	0.00	-0.70
182	2019-12-05	25.75	0.07	0.27	200	25.75	25.75	25.75	0.00	0.00	0.31
181	2019-12-04	25.68	0.00	0.00	0	25.68	25.68	25.68	0.00	0.00	0.27
180	2019-12-03	25.68	0.00	0.00	0	25.68	25.68	25.68	0.00	0.00	0.00
179	2019-12-02	25.68	0.00	0.00	100	25.68	25.68	25.68	0.00	0.00	0.00
178	2019-11-29	25.68	0.16	-0.62	1,300	25.67	25.71	25.67	0.16	0.04	0.00
177	2019-11-27	25.84	0.00	0.00	0	25.84	25.84	25.84	0.00	0.00	-0.66
176	2019-11-26	25.84	0.00	0.00	200	25.84	25.84	25.84	0.00	0.00	0.00
175	2019-11-25	25.84	0.19	0.74	2,900	25.66	25.84	25.66	0.70	0.70	0.00

OCCIP Investment Calculator

This calculator shows the potential of OCCIP stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCCIP

Date start:

2019-03-20 open

Date end:

2022-02-09 close

Duration:

2 years 327 days

Trading days:

673

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-03-20 open

1,000.00

Shares bought: 40.68

Stock price: 24.58

SELL

Value on 2022-02-09 close

1,140.48

Dividends (21)

10.71%

+122.17

Stock growth

89.29%

+18.31

NET: +140.48

Total ROI: +14.05% (1.14x)

Annualised: +4.64% (1.05x)

Dividends ROI: +12.22% (1.12x)

Dividend Yield: +4.06% (1.04x)

Stock price: 25.03

Duration: 2 years 327 days

Trading days: 673

HIGHEST VALUE

Value on 2020-01-22

1,206.96

Dividends (9)

4.34%

+52.36

Stock growth

95.66%

+154.60

NET: +206.96

Total ROI: +20.70% (1.21x)

Annualised: +24.97% (1.25x)

Dividends ROI: +5.24% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.38

Duration: 308 days

Trading days: 212

LOWEST VALUE

Value on 2020-03-19

649.02

Dividends (11)

9.86%

+64.00

Stock growth

90.14%

-414.97

NET: -350.98

Max drawdown: -35.10% (0.65x)

Annualised: -35.10% (0.65x)

Dividends ROI: +6.40% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 14.38

Duration: 1 year

Trading days: 252

SELL

Value on 2022-02-09 close

1,018.31

NET: +18.31

ROI: +1.83% (1.02x)

Annualised: +0.63% (1.01x)

Stock price: 25.03

Duration: 2 years 327 days

Trading days: 673

HIGHEST VALUE

Value on 2020-01-22

1,154.60

NET: +154.60

ROI: +15.46% (1.15x)

Annualised: +18.57% (1.19x)

Stock price: 28.38

Duration: 308 days

Trading days: 212

LOWEST VALUE

Value on 2020-03-19

585.03

NET: -414.97

Max drawdown: -41.50% (0.59x)

Annualised: -41.50% (0.59x)

Stock price: 14.38

Duration: 1 year

Trading days: 252

OCCIP Monthly statistics

This section shows monthly performance of OCCIP stock.
There are 36 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	25.03 2022-02-09	25.03 2022-02-09	25.03 2022-02-01	25.03 2022-02-09	0.00	0.00	0.00
2022 January	1	25.03 2022-01-31	25.03 2022-01-31	25.03 2022-01-31	25.03 2022-01-31	0.00	0.00	0.00
2021 December	7	25.04 2021-12-02	24.98 2021-12-01	24.99 2021-12-01	25.03 2021-12-09	0.16	0.20	-0.04
2021 November	19	25.33 2021-11-02	23.39 2021-11-24	25.24 2021-11-01	24.99 2021-11-30	-0.99	0.36	-7.33
2021 October	20	25.58 2021-10-06	25.24 2021-10-29	25.48 2021-10-01	25.24 2021-10-29	-0.94	0.39	-0.94
2021 September	20	25.69 2021-09-20	25.22 2021-09-01	25.32 2021-09-01	25.32 2021-09-30	0.00	1.46	-0.39
2021 August	18	25.49 2021-08-02	25.20 2021-08-25	25.43 2021-08-02	25.30 2021-08-30	-0.51	0.24	-0.90
2021 July	17	25.73 2021-07-21	25.25 2021-07-07	25.29 2021-07-01	25.45 2021-07-30	0.63	1.74	-0.16
2021 June	15	25.30 2021-06-21	25.10 2021-06-01	25.10 2021-06-01	25.28 2021-06-30	0.72	0.80	0.00
2021 May	18	25.32 2021-05-18	25.08 2021-05-24	25.20 2021-05-03	25.15 2021-05-27	-0.20	0.48	-0.48
2021 April	21	25.45 2021-04-21	25.13 2021-04-22	25.17 2021-04-01	25.21 2021-04-30	0.16	1.11	-0.16
2021 March	23	25.30 2021-03-22	25.02 2021-03-03	25.13 2021-03-01	25.15 2021-03-31	0.08	0.68	-0.44
2021 February	17	25.88 2021-02-18	25.00 2021-02-11	25.08 2021-02-01	25.13 2021-02-26	0.20	3.19	-0.32
2021 January	18	25.20 2021-01-20	24.81 2021-01-07	25.09 2021-01-04	25.08 2021-01-29	-0.04	0.44	-1.12
2020 December	22	25.24 2020-12-18	24.57 2020-12-01	24.78 2020-12-01	25.09 2020-12-31	1.25	1.86	-0.85
2020 November	20	24.70 2020-11-24	23.61 2020-11-03	23.98 2020-11-02	24.55 2020-11-30	2.38	3.00	-1.54
2020 October	22	24.22 2020-10-21	23.65 2020-10-30	24.00 2020-10-01	24.00 2020-10-30	0.00	0.92	-1.46
2020 September	21	24.82 2020-09-03	23.59 2020-09-23	24.14 2020-09-01	24.22 2020-09-30	0.33	2.82	-2.28
2020 August	21	24.65 2020-08-20	23.25 2020-08-21	23.43 2020-08-03	24.01 2020-08-31	2.48	5.21	-0.77
2020 July	22	23.75 2020-07-01	22.75 2020-07-14	23.75 2020-07-01	23.30 2020-07-31	-1.89	0.00	-4.21
2020 June	22	24.00 2020-06-24	22.86 2020-06-24	23.65 2020-06-01	23.04 2020-06-30	-2.58	1.48	-3.34
2020 May	20	23.66 2020-05-29	20.03 2020-05-08	21.23 2020-05-01	23.24 2020-05-29	9.47	11.45	-5.65
2020 April	21	26.04 2020-04-17	17.25 2020-04-02	19.14 2020-04-01	21.06 2020-04-30	10.03	36.05	-9.87
2020 March	22	25.73 2020-03-06	14.38 2020-03-19	25.57 2020-03-02	20.00 2020-03-31	-21.78	0.63	-43.76
2020 February	19	26.24 2020-02-10	24.85 2020-02-28	26.20 2020-02-03	24.98 2020-02-28	-4.66	0.15	-5.15
2020 January	21	28.38 2020-01-22	25.70 2020-01-13	25.81 2020-01-02	26.20 2020-01-31	1.51	9.96	-0.43
2019 December	21	25.85 2019-12-19	25.51 2019-12-09	25.68 2019-12-02	25.81 2019-12-31	0.51	0.66	-0.66
2019 November	20	25.85 2019-11-06	25.53 2019-11-15	25.65 2019-11-01	25.68 2019-11-29	0.12	0.78	-0.47
2019 October	23	25.90 2019-10-03	25.45 2019-10-16	25.90 2019-10-01	25.65 2019-10-31	-0.97	0.00	-1.74
2019 September	20	25.96 2019-09-25	25.42 2019-09-10	25.55 2019-09-03	25.90 2019-09-30	1.37	1.60	-0.51
2019 August	22	25.98 2019-08-22	25.36 2019-08-26	25.48 2019-08-01	25.48 2019-08-30	0.00	1.96	-0.47
2019 July	22	26.20 2019-07-24	25.21 2019-07-08	25.23 2019-07-01	25.45 2019-07-31	0.87	3.84	-0.08
2019 June	20	25.45 2019-06-24	25.01 2019-06-03	25.18 2019-06-03	25.25 2019-06-28	0.28	1.07	-0.68
2019 May	22	25.45 2019-05-20	25.01 2019-05-02	25.29 2019-05-01	25.17 2019-05-31	-0.47	0.63	-1.11
2019 April	21	25.49 2019-04-01	24.90 2019-04-01	25.10 2019-04-01	25.26 2019-04-30	0.64	1.55	-0.80
2019 March	8	25.67 2019-03-29	24.58 2019-03-20	24.58 2019-03-20	24.91 2019-03-29	1.34	4.43	0.00

OCCIP Dividends

This table shows historical dividends paid by OCCIP.
There were at least 21 dividends paid by OCCIP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	7.18		29.1				0.60
2020-12-23	0.14300	6.40	monthly	33	-	-	-	0.58
2020-11-20	0.14300	7.42	monthly	29	-	-	-	0.59
2020-10-22	0.14300	7.22	monthly	30	-	-	-	0.59
2020-09-22	0.14300	6.67	monthly	32	-	-	-	0.58
2020-08-21	0.14300	7.50	monthly	29	-	-	-	0.60
2020-07-23	0.14300	7.19	monthly	31	-	-	-	0.61
2020-06-22	0.14300	6.87	monthly	32	-	-	-	0.60
2020-05-21	0.14300	8.14	monthly	29	-	-	-	0.65
2020-04-22	0.14300	8.72	monthly	30	-	-	-	0.72
2020-03-23	0.14300	10.81	monthly	32	-	-	-	0.95
2020-02-20	0.14300	7.20	monthly	28	-	-	-	0.55
2020-01-23	0.14300	6.52	monthly	31	-	-	-	0.55
2019-12-23	0.14300	6.31	monthly	32	-	-	-	0.55
2019-11-21	0.14300	7.02	monthly	29	-	-	-	0.56
2019-10-23	0.14300	6.17	monthly	33	-	-	-	0.56
2019-09-20	0.14300	7.01	monthly	29	-	-	-	0.56
2019-08-22	0.14300	6.70	monthly	30	-	-	-	0.55
2019-07-23	0.14300	6.14	monthly	33	-	-	-	0.56
2019-06-20	0.14300	7.41	monthly	28	-	-	-	0.57
2019-05-23	0.14300	6.69	monthly	31	-	-	-	0.57
2019-04-22	0.14300	6.71	monthly	0	-	-	-	0.57

OCCIP Stock Splits

This table shows OCCIP stock splits.

There are no OCCIP stock splits to display.

OCCIP Basic Information

Ticker, symbol:

OCCIP
Full title:

OFS Credit Company, Inc.
First trading day:

2019-03-20
Last trading day:

2022-02-09
Total trading days:

674
Last close price:

25.03 (+1.00%)
Market cap:

45M
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Asset Management
OCCIP CEO:

Mr. Bilal Rashid
Address:

10 South Wacker Drive
Chicago
IL
60606
Description:

OFS Credit Company, Inc. is a fund of OFS Advisor.
Website:

http://www.ofscreditcompany.com
Phone number:

847-734-2000

Best intraday sessions of OCCIP

This table shows top 100 best intraday sessions of OCCIP.

Position	Date	Percentage
1	2020-03-20	9.97
2	2020-03-26	9.57
3	2020-05-08	9.34
4	2020-03-31	6.67
5	2020-04-17	6.67
6	2020-03-27	5.71
7	2020-04-02	5.51
8	2020-04-13	5.00
9	2020-05-29	4.31
10	2020-03-25	3.13
11	2020-03-17	2.62
12	2020-05-27	2.42
13	2020-07-14	1.98
14	2020-04-09	1.89
15	2020-06-05	1.70
16	2020-04-29	1.58
17	2019-08-16	1.56
18	2020-12-18	1.53
19	2020-10-30	1.48
20	2021-02-22	1.42
21	2019-08-09	1.41
22	2019-08-14	1.41
23	2019-08-12	1.41
24	2019-08-13	1.41
25	2019-08-15	1.41
26	2020-09-16	1.37
27	2020-06-29	1.35
28	2020-04-24	1.33
29	2020-12-21	1.30
30	2021-02-18	1.27
31	2020-06-08	1.27
32	2020-07-02	1.26
33	2020-05-20	1.23
34	2019-07-18	1.22
35	2020-05-26	1.22
36	2020-04-27	1.21
37	2019-08-23	1.18
38	2020-02-14	1.12
39	2019-09-10	1.10
40	2020-01-13	1.09
41	2020-09-01	1.08
42	2020-09-11	1.04
43	2019-07-10	0.99
44	2019-10-14	0.98
45	2019-09-24	0.93
46	2019-04-01	0.92
47	2021-09-22	0.91
48	2019-09-30	0.90
49	2020-11-04	0.89
50	2020-08-21	0.88
51	2020-07-15	0.86
52	2020-12-16	0.81
53	2020-04-30	0.81
54	2019-04-29	0.80
55	2020-10-09	0.79
56	2021-09-28	0.79
57	2019-06-11	0.79
58	2021-02-23	0.79
59	2020-06-12	0.78
60	2020-07-07	0.78
61	2020-08-05	0.77
62	2021-09-16	0.75
63	2019-07-16	0.75
64	2019-10-24	0.74
65	2020-07-09	0.74
66	2019-08-19	0.74
67	2020-08-24	0.71
68	2019-11-25	0.70
69	2019-09-27	0.70
70	2020-09-28	0.67
71	2019-09-20	0.63
72	2019-07-08	0.63
73	2019-08-26	0.63
74	2020-08-18	0.63
75	2020-07-28	0.60
76	2019-05-16	0.60
77	2021-01-07	0.60
78	2020-09-09	0.59
79	2021-07-26	0.59
80	2019-04-24	0.56
81	2019-06-24	0.55
82	2019-07-09	0.55
83	2021-09-20	0.55
84	2020-03-05	0.55
85	2020-10-19	0.54
86	2020-09-30	0.54
87	2020-03-30	0.54
88	2020-09-14	0.53
89	2021-01-08	0.52
90	2021-02-19	0.52
91	2019-03-26	0.52
92	2019-07-11	0.51
93	2021-07-21	0.51
94	2019-08-29	0.51
95	2019-05-15	0.51
96	2019-09-19	0.51
97	2019-08-20	0.50
98	2019-04-17	0.48
99	2019-04-04	0.48
100	2021-06-14	0.48

Worst intraday sessions of OCCIP

This table shows the worst 100 intraday sessions of OCCIP.

Position	Date	Percentage
1	2020-03-18	-12.21
2	2020-04-20	-10.46
3	2020-03-12	-10.13
4	2020-03-23	-7.99
5	2020-04-21	-6.07
6	2020-06-24	-4.75
7	2020-03-19	-4.35
8	2020-03-16	-3.99
9	2020-05-11	-3.87
10	2020-08-20	-2.60
11	2020-03-24	-2.50
12	2020-04-22	-2.44
13	2020-06-30	-2.41
14	2020-05-15	-2.34
15	2020-05-14	-1.97
16	2020-08-31	-1.76
17	2020-08-19	-1.76
18	2020-10-14	-1.65
19	2020-03-09	-1.64
20	2020-09-18	-1.61
21	2020-06-17	-1.59
22	2020-06-04	-1.56
23	2020-11-12	-1.56
24	2020-06-25	-1.51
25	2020-10-06	-1.45
26	2020-09-23	-1.45
27	2020-09-15	-1.42
28	2020-10-08	-1.33
29	2020-10-01	-1.33
30	2020-10-02	-1.28
31	2020-06-01	-1.23
32	2020-06-18	-1.22
33	2020-03-10	-1.06
34	2020-06-03	-1.01
35	2020-07-01	-1.01
36	2020-11-09	-0.96
37	2020-11-25	-0.94
38	2020-04-07	-0.92
39	2020-02-10	-0.91
40	2020-02-28	-0.87
41	2020-07-20	-0.85
42	2019-03-22	-0.80
43	2019-06-20	-0.79
44	2019-10-16	-0.78
45	2021-09-29	-0.74
46	2020-03-11	-0.74
47	2020-10-21	-0.74
48	2021-07-27	-0.70
49	2021-07-19	-0.59
50	2020-01-27	-0.58
51	2020-02-12	-0.58
52	2020-09-17	-0.57
53	2020-02-27	-0.55
54	2020-09-10	-0.54
55	2019-06-13	-0.51
56	2021-10-06	-0.51
57	2020-07-22	-0.51
58	2020-03-03	-0.51
59	2020-11-17	-0.49
60	2019-05-07	-0.48
61	2019-10-03	-0.47
62	2020-04-01	-0.47
63	2020-04-28	-0.45
64	2020-05-22	-0.45
65	2020-12-01	-0.44
66	2019-06-06	-0.44
67	2020-07-31	-0.43
68	2020-04-08	-0.43
69	2021-11-02	-0.39
70	2020-02-26	-0.39
71	2020-05-28	-0.39
72	2019-03-29	-0.36
73	2021-11-24	-0.32
74	2021-02-11	-0.32
75	2021-05-21	-0.32
76	2020-03-02	-0.31
77	2021-10-08	-0.31
78	2019-04-18	-0.28
79	2021-01-19	-0.28
80	2019-04-22	-0.28
81	2019-08-28	-0.27
82	2019-08-30	-0.27
83	2019-11-07	-0.27
84	2021-11-18	-0.24
85	2019-05-14	-0.24
86	2019-06-05	-0.24
87	2021-10-26	-0.24
88	2019-05-30	-0.24
89	2021-08-18	-0.24
90	2020-04-16	-0.24
91	2019-07-22	-0.23
92	2020-06-16	-0.22
93	2020-10-22	-0.21
94	2020-08-17	-0.21
95	2020-11-13	-0.21
96	2020-06-10	-0.21
97	2020-07-29	-0.21
98	2021-08-17	-0.20
99	2019-06-07	-0.20
100	2019-04-11	-0.20

Best after-hours sessions of OCCIP

This table shows top 100 best after-hours sessions of OCCIP.

Position	Date	Percentage
1	2020-03-19	22.37
2	2020-04-17	7.14
3	2020-03-23	6.03
4	2020-04-14	4.76
5	2020-03-25	4.55
6	2020-03-12	4.31
7	2020-05-13	4.10
8	2020-05-14	3.83
9	2020-04-09	3.31
10	2020-05-18	3.27
11	2020-06-16	3.19
12	2020-06-30	3.08
13	2020-08-19	2.71
14	2020-04-08	2.70
15	2020-04-03	2.69
16	2020-08-28	2.65
17	2020-03-24	2.56
18	2020-07-10	2.38
19	2020-02-28	2.36
20	2020-05-01	2.07
21	2020-10-01	1.98
22	2020-11-11	1.88
23	2020-12-16	1.77
24	2020-06-29	1.77
25	2020-05-29	1.76
26	2020-08-18	1.71
27	2020-09-21	1.66
28	2020-04-29	1.65
29	2020-06-24	1.62
30	2020-10-14	1.55
31	2020-04-16	1.45
32	2020-05-04	1.43
33	2020-11-23	1.40
34	2020-01-28	1.39
35	2020-01-09	1.38
36	2020-11-12	1.37
37	2020-04-07	1.36
38	2020-03-30	1.35
39	2020-12-23	1.34
40	2020-04-20	1.21
41	2020-02-11	1.20
42	2020-06-03	1.19
43	2020-06-17	1.19
44	2020-05-27	1.18
45	2020-09-18	1.17
46	2020-11-25	1.15
47	2020-04-28	1.15
48	2020-11-06	1.14
49	2020-06-02	1.11
50	2020-09-23	1.09
51	2020-08-12	1.06
52	2020-06-15	1.04
53	2019-12-30	0.98
54	2020-07-20	0.98
55	2020-07-24	0.95
56	2020-11-30	0.94
57	2020-10-06	0.93
58	2019-03-20	0.90
59	2020-06-19	0.81
60	2020-04-30	0.81
61	2020-10-28	0.80
62	2019-06-20	0.79
63	2020-10-02	0.76
64	2019-03-29	0.76
65	2020-03-02	0.75
66	2019-08-07	0.74
67	2020-06-01	0.68
68	2021-09-24	0.67
69	2020-06-23	0.67
70	2020-08-17	0.63
71	2021-09-30	0.63
72	2020-09-10	0.63
73	2019-09-12	0.63
74	2019-06-13	0.60
75	2019-12-16	0.59
76	2020-11-09	0.59
77	2019-07-08	0.59
78	2021-02-11	0.56
79	2020-07-31	0.56
80	2020-06-22	0.55
81	2021-02-23	0.55
82	2020-10-08	0.55
83	2020-10-05	0.54
84	2020-08-31	0.54
85	2020-02-13	0.51
86	2019-03-21	0.48
87	2019-09-04	0.47
88	2020-10-21	0.46
89	2020-10-13	0.46
90	2020-09-16	0.45
91	2020-07-14	0.43
92	2020-10-20	0.41
93	2020-09-14	0.41
94	2021-05-14	0.40
95	2021-10-12	0.40
96	2019-10-03	0.39
97	2019-05-16	0.39
98	2019-10-08	0.39
99	2020-01-06	0.39
100	2021-10-05	0.39

Worst after-hours sessions of OCCIP

This table shows the worst 100 after-hours sessions of OCCIP.

Position	Date	Percentage
1	2020-03-20	-17.38
2	2020-03-18	-9.93
3	2020-04-01	-9.45
4	2020-05-07	-8.33
5	2020-03-26	-7.41
6	2020-03-13	-6.40
7	2020-04-15	-5.68
8	2020-03-31	-4.30
9	2020-07-13	-3.72
10	2020-03-16	-3.61
11	2020-05-28	-3.47
12	2020-03-06	-2.80
13	2020-01-10	-2.50
14	2020-03-17	-2.50
15	2020-05-19	-2.41
16	2020-12-18	-2.22
17	2019-08-22	-2.16
18	2020-04-23	-1.90
19	2021-02-22	-1.87
20	2020-07-01	-1.79
21	2020-12-17	-1.66
22	2020-06-10	-1.59
23	2021-02-18	-1.49
24	2020-10-29	-1.46
25	2020-06-12	-1.46
26	2021-09-21	-1.44
27	2019-07-09	-1.44
28	2020-11-02	-1.42
29	2021-02-24	-1.41
30	2020-09-02	-1.40
31	2019-08-13	-1.39
32	2019-08-12	-1.39
33	2019-08-09	-1.39
34	2019-08-14	-1.39
35	2020-06-05	-1.30
36	2020-02-27	-1.29
37	2020-06-11	-1.24
38	2019-08-15	-1.20
39	2020-10-27	-1.20
40	2020-07-06	-1.15
41	2019-12-24	-1.12
42	2019-07-05	-1.06
43	2020-04-06	-1.02
44	2020-09-22	-1.02
45	2019-07-29	-1.01
46	2019-08-23	-1.01
47	2019-09-18	-1.01
48	2019-09-27	-1.00
49	2019-04-01	-0.99
50	2019-09-09	-0.97
51	2020-08-20	-0.96
52	2020-02-10	-0.96
53	2020-10-16	-0.95
54	2021-09-27	-0.93
55	2019-07-17	-0.93
56	2020-09-30	-0.91
57	2019-08-16	-0.89
58	2019-05-15	-0.83
59	2020-07-08	-0.82
60	2020-07-09	-0.82
61	2020-12-15	-0.81
62	2019-10-11	-0.78
63	2020-07-23	-0.77
64	2019-09-25	-0.77
65	2019-06-24	-0.75
66	2021-04-21	-0.75
67	2019-10-01	-0.73
68	2020-08-13	-0.71
69	2021-10-11	-0.71
70	2019-04-29	-0.71
71	2019-05-20	-0.71
72	2020-11-05	-0.71
73	2019-12-06	-0.70
74	2020-02-12	-0.70
75	2019-08-08	-0.70
76	2020-02-19	-0.69
77	2019-07-10	-0.67
78	2020-03-10	-0.66
79	2019-11-27	-0.66
80	2020-09-25	-0.66
81	2020-12-21	-0.64
82	2021-01-04	-0.64
83	2020-09-15	-0.62
84	2020-09-17	-0.61
85	2020-09-01	-0.61
86	2021-08-26	-0.59
87	2020-08-21	-0.58
88	2020-01-21	-0.58
89	2020-11-24	-0.57
90	2020-12-03	-0.56
91	2019-07-15	-0.55
92	2019-06-11	-0.55
93	2020-08-04	-0.55
94	2020-03-27	-0.54
95	2019-07-23	-0.54
96	2019-10-23	-0.51
97	2020-07-27	-0.51
98	2021-05-13	-0.51
99	2019-09-19	-0.51
100	2019-05-09	-0.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:44

OCCIP information

Full title

OFS Credit Company, Inc.
First trading day

2019-03-20
Last trading day

2022-02-09
Total trading days

674
Last close price

25.03 (+1.00%)
Market cap

45M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OCCIP CEO

Mr. Bilal Rashid
Address

10 South Wacker Drive
Chicago
IL
60606
Website

http://www.ofscreditcompany.com
Phone number

847-734-2000
Description

OFS Credit Company, Inc. is a fund of OFS Advisor.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...