![No Logo for OCCIP](/logos/no_logo.png)
OCCIP stock analysis of September 30, 2019
OFS Credit Company, Inc.
- OCCIP IPO: 2019-03-20
- 25.03 (+1.00%)
- 45M market cap
- 674 trading days in total
- OCCIP Latest trading day: 2022-02-09
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, IL
25.90 close price
135 trading day
Pre-market
2019-09-27 close ⇢ 2019-09-30 open
-1.00%
- #2 worst pre-market of 2019 September
- #13 worst pre-market of 2019
- #48 worst pre-market of all-time
- 2019-09-27 closed at 25.93
- 2019-09-30 opened at 25.67
Intraday
+0.90%
- #3 best intraday of 2019 September
- #14 best intraday of 2019
- #48 best intraday of ALL-TIME
- opened at 25.67 ⇢ closed at 25.90
- highest at 25.90 ⇢ +0.90%
- lowest at 25.67 ⇢ 0.00%
- close-to-close ⇢ -0.12%
Post-market
2019-09-30 close ⇢ 2019-10-01 open
0.00%
- 2019-09-30 closed at 25.90
- 2019-10-01 opened at 25.90
OCCIP investment calculator
This calculator shows the potential of OCCIP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCIP
Duration:
2 years 133 days
Trading days:
539
SELL
Value on 2022-02-09 close
1,058.63
Dividends (15)
7.89%
+83.56
Stock growth
92.11%
-24.93
NET: +58.63
Total ROI: +5.86% (1.06x)
Annualised: +2.44% (1.02x)
Dividends ROI: +8.36% (1.08x)
Dividend Yield: +3.45% (1.03x)
Stock price: 25.03
Duration: 2 years 133 days
Trading days: 539
HIGHEST VALUE
Value on 2020-01-22
1,122.28
Dividends (3)
1.49%
+16.71
Stock growth
98.51%
+105.57
NET: +122.28
Total ROI: +12.23% (1.12x)
Annualised: +44.68% (1.45x)
Dividends ROI: +1.67% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.38
Duration: 114 days
Trading days: 78
LOWEST VALUE
Value on 2020-03-19
588.04
Dividends (5)
4.74%
+27.85
Stock growth
95.26%
-439.81
NET: -411.96
Max drawdown: -41.20% (0.59x)
Annualised: -67.80% (0.32x)
Dividends ROI: +2.79% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 14.38
Duration: 171 days
Trading days: 118
SELL
Value on 2022-02-09 close
975.07
NET: -24.93
ROI: -2.49% (0.98x)
Annualised: -1.06% (0.99x)
Stock price: 25.03
Duration: 2 years 133 days
Trading days: 539
HIGHEST VALUE
Value on 2020-01-22
1,105.57
NET: +105.57
ROI: +10.56% (1.11x)
Annualised: +37.90% (1.38x)
Stock price: 28.38
Duration: 114 days
Trading days: 78
LOWEST VALUE
Value on 2020-03-19
560.19
NET: -439.81
Max drawdown: -43.98% (0.56x)
Annualised: -70.97% (0.29x)
Stock price: 14.38
Duration: 171 days
Trading days: 118
OCCIP stock timeline
- September 30, 2019 was 135th OCCIP trading day out of 674.
- If we count from the first OCCIP trading day ( 2019-03-20 ) to the last one ( 2022-02-09 ), September 30, 2019 is at 20.03% of entire OCCIP stock history.
- It means that there are at least 539 OCCIP trading days after September 30, 2019.
- 2019-09-30 was 4 years 272 days OR 1732 days ago.
- September 30, 2019 was Monday of 40th week in 2019.
- 2019-09-30 was 135th trading day in 2019 ⬤ 20th trading day in 2019 September.
OCCIP Dividends
- Our database shows that September 30, 2019 was NOT involved in OCCIP dividends.
-
Dividends for OCCIP stock was paid 21 times:
- 6 times before September 30, 2019
- 15 times after September 30, 2019
- The last ex-dividend date of OCCIP was on 2020-12-23 (Yearly Yield: 6.40%)
In the table below, you can see previous and next ex-dividend dates of OCCIP:
- Dividends before 2019-09-30 (6)
- Divdiends after 2019-09-30 (15)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 6.78 | 25.17 | 0.56 | ||||
2019-09-20 | 0.14300 | 7.01 | monthly | 29 | - | - | - | 0.56 |
2019-08-22 | 0.14300 | 6.70 | monthly | 30 | - | - | - | 0.55 |
2019-07-23 | 0.14300 | 6.14 | monthly | 33 | - | - | - | 0.56 |
2019-06-20 | 0.14300 | 7.41 | monthly | 28 | - | - | - | 0.57 |
2019-05-23 | 0.14300 | 6.69 | monthly | 31 | - | - | - | 0.57 |
2019-04-22 | 0.14300 | 6.71 | monthly | 0 | - | - | - | 0.57 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 7.34 | 30.67 | 0.62 | ||||
2019-10-23 | 0.14300 | 6.17 | monthly | 33 | - | - | - | 0.56 |
2019-11-21 | 0.14300 | 7.02 | monthly | 29 | - | - | - | 0.56 |
2019-12-23 | 0.14300 | 6.31 | monthly | 32 | - | - | - | 0.55 |
2020-01-23 | 0.14300 | 6.52 | monthly | 31 | - | - | - | 0.55 |
2020-02-20 | 0.14300 | 7.20 | monthly | 28 | - | - | - | 0.55 |
2020-03-23 | 0.14300 | 10.81 | monthly | 32 | - | - | - | 0.95 |
2020-04-22 | 0.14300 | 8.72 | monthly | 30 | - | - | - | 0.72 |
2020-05-21 | 0.14300 | 8.14 | monthly | 29 | - | - | - | 0.65 |
2020-06-22 | 0.14300 | 6.87 | monthly | 32 | - | - | - | 0.60 |
2020-07-23 | 0.14300 | 7.19 | monthly | 31 | - | - | - | 0.61 |
2020-08-21 | 0.14300 | 7.50 | monthly | 29 | - | - | - | 0.60 |
2020-09-22 | 0.14300 | 6.67 | monthly | 32 | - | - | - | 0.58 |
2020-10-22 | 0.14300 | 7.22 | monthly | 30 | - | - | - | 0.59 |
2020-11-20 | 0.14300 | 7.42 | monthly | 29 | - | - | - | 0.59 |
2020-12-23 | 0.14300 | 6.40 | monthly | 33 | - | - | - | 0.58 |
OCCIP stock splits
We have no data that OCCIP has any stock splits in it's entire history.
OCCIP Price Ranges
This section shows the current OCCIP stock close price (25.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCIP
This section shows lows and highs of OCCIP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.03
| 25.03
| 25.03
| 25.03
| 0.00 | 0.00 | 0.00 |
2022 January | 1 | 25.03
| 25.03
| 25.03
| 25.03
| 0.00 | 0.00 | 0.00 |
2021 December | 7 | 25.04
| 24.98
| 24.99
| 25.03
| 0.16 | 0.20 | -0.04 |
2021 November | 19 | 25.33
| 23.39
| 25.24
| 24.99
| -0.99 | 0.36 | -7.33 |
2021 October | 20 | 25.58
| 25.24
| 25.48
| 25.24
| -0.94 | 0.39 | -0.94 |
2021 September | 20 | 25.69
| 25.22
| 25.32
| 25.32
| 0.00 | 1.46 | -0.39 |
2021 August | 18 | 25.49
| 25.20
| 25.43
| 25.30
| -0.51 | 0.24 | -0.90 |
2021 July | 17 | 25.73
| 25.25
| 25.29
| 25.45
| 0.63 | 1.74 | -0.16 |
2021 June | 15 | 25.30
| 25.10
| 25.10
| 25.28
| 0.72 | 0.80 | 0.00 |
2021 May | 18 | 25.32
| 25.08
| 25.20
| 25.15
| -0.20 | 0.48 | -0.48 |
2021 April | 21 | 25.45
| 25.13
| 25.17
| 25.21
| 0.16 | 1.11 | -0.16 |
2021 March | 23 | 25.30
| 25.02
| 25.13
| 25.15
| 0.08 | 0.68 | -0.44 |
2021 February | 17 | 25.88
| 25.00
| 25.08
| 25.13
| 0.20 | 3.19 | -0.32 |
2021 January | 18 | 25.20
| 24.81
| 25.09
| 25.08
| -0.04 | 0.44 | -1.12 |
2020 December | 22 | 25.24
| 24.57
| 24.78
| 25.09
| 1.25 | 1.86 | -0.85 |
2020 November | 20 | 24.70
| 23.61
| 23.98
| 24.55
| 2.38 | 3.00 | -1.54 |
2020 October | 22 | 24.22
| 23.65
| 24.00
| 24.00
| 0.00 | 0.92 | -1.46 |
2020 September | 21 | 24.82
| 23.59
| 24.14
| 24.22
| 0.33 | 2.82 | -2.28 |
2020 August | 21 | 24.65
| 23.25
| 23.43
| 24.01
| 2.48 | 5.21 | -0.77 |
2020 July | 22 | 23.75
| 22.75
| 23.75
| 23.30
| -1.89 | 0.00 | -4.21 |
2020 June | 22 | 24.00
| 22.86
| 23.65
| 23.04
| -2.58 | 1.48 | -3.34 |
2020 May | 20 | 23.66
| 20.03
| 21.23
| 23.24
| 9.47 | 11.45 | -5.65 |
2020 April | 21 | 26.04
| 17.25
| 19.14
| 21.06
| 10.03 | 36.05 | -9.87 |
2020 March | 22 | 25.73
| 14.38
| 25.57
| 20.00
| -21.78 | 0.63 | -43.76 |
2020 February | 19 | 26.24
| 24.85
| 26.20
| 24.98
| -4.66 | 0.15 | -5.15 |
2020 January | 21 | 28.38
| 25.70
| 25.81
| 26.20
| 1.51 | 9.96 | -0.43 |
2019 December | 21 | 25.85
| 25.51
| 25.68
| 25.81
| 0.51 | 0.66 | -0.66 |
2019 November | 20 | 25.85
| 25.53
| 25.65
| 25.68
| 0.12 | 0.78 | -0.47 |
2019 October | 23 | 25.90
| 25.45
| 25.90
| 25.65
| -0.97 | 0.00 | -1.74 |
2019 September | 20 | 25.96
| 25.42
| 25.55
| 25.90
| 1.37 | 1.60 | -0.51 |
2019 August | 22 | 25.98
| 25.36
| 25.48
| 25.48
| 0.00 | 1.96 | -0.47 |
2019 July | 22 | 26.20
| 25.21
| 25.23
| 25.45
| 0.87 | 3.84 | -0.08 |
2019 June | 20 | 25.45
| 25.01
| 25.18
| 25.25
| 0.28 | 1.07 | -0.68 |
2019 May | 22 | 25.45
| 25.01
| 25.29
| 25.17
| -0.47 | 0.63 | -1.11 |
2019 April | 21 | 25.49
| 24.90
| 25.10
| 25.26
| 0.64 | 1.55 | -0.80 |
2019 March | 8 | 25.67
| 24.58
| 24.58
| 24.91
| 1.34 | 4.43 | 0.00 |
OCCIP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCIP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-12 | 0.63 |
2 | 2019-09-04 | 0.47 |
3 | 2019-09-05 | 0.23 |
4 | 2019-09-23 | 0.19 |
5 | 2019-09-03 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-30 | 0.98 |
2 | 2019-03-20 | 0.90 |
3 | 2019-06-20 | 0.79 |
4 | 2019-03-29 | 0.76 |
5 | 2019-08-07 | 0.74 |
6 | 2019-09-12 | 0.63 |
7 | 2019-06-13 | 0.60 |
8 | 2019-12-16 | 0.59 |
9 | 2019-07-08 | 0.59 |
10 | 2019-03-21 | 0.48 |
11 | 2019-09-04 | 0.47 |
12 | 2019-10-03 | 0.39 |
13 | 2019-10-08 | 0.39 |
14 | 2019-05-16 | 0.39 |
15 | 2019-10-16 | 0.35 |
16 | 2019-04-22 | 0.32 |
17 | 2019-06-06 | 0.32 |
18 | 2019-12-05 | 0.31 |
19 | 2019-06-05 | 0.28 |
20 | 2019-06-07 | 0.28 |
21 | 2019-11-07 | 0.27 |
22 | 2019-12-04 | 0.27 |
23 | 2019-08-30 | 0.27 |
24 | 2019-05-14 | 0.24 |
25 | 2019-07-01 | 0.24 |
26 | 2019-05-10 | 0.24 |
27 | 2019-09-05 | 0.23 |
28 | 2019-06-12 | 0.20 |
29 | 2019-03-28 | 0.20 |
30 | 2019-03-25 | 0.20 |
31 | 2019-03-22 | 0.20 |
32 | 2019-07-11 | 0.20 |
33 | 2019-10-15 | 0.19 |
34 | 2019-07-19 | 0.19 |
35 | 2019-11-06 | 0.19 |
36 | 2019-12-18 | 0.19 |
37 | 2019-09-23 | 0.19 |
38 | 2019-06-18 | 0.16 |
39 | 2019-05-30 | 0.16 |
40 | 2019-05-08 | 0.16 |
41 | 2019-12-10 | 0.16 |
42 | 2019-07-31 | 0.12 |
43 | 2019-11-04 | 0.12 |
44 | 2019-12-09 | 0.12 |
45 | 2019-04-30 | 0.12 |
46 | 2019-04-03 | 0.12 |
47 | 2019-06-04 | 0.12 |
48 | 2019-08-05 | 0.08 |
49 | 2019-04-12 | 0.08 |
50 | 2019-05-13 | 0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-18 | -1.01 |
2 | 2019-09-27 | -1.00 |
3 | 2019-09-09 | -0.97 |
4 | 2019-09-25 | -0.77 |
5 | 2019-09-19 | -0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-22 | -2.16 |
2 | 2019-07-09 | -1.44 |
3 | 2019-08-12 | -1.39 |
4 | 2019-08-09 | -1.39 |
5 | 2019-08-13 | -1.39 |
6 | 2019-08-14 | -1.39 |
7 | 2019-08-15 | -1.20 |
8 | 2019-12-24 | -1.12 |
9 | 2019-07-05 | -1.06 |
10 | 2019-07-29 | -1.01 |
11 | 2019-09-18 | -1.01 |
12 | 2019-08-23 | -1.01 |
13 | 2019-09-27 | -1.00 |
14 | 2019-04-01 | -0.99 |
15 | 2019-09-09 | -0.97 |
16 | 2019-07-17 | -0.93 |
17 | 2019-08-16 | -0.89 |
18 | 2019-05-15 | -0.83 |
19 | 2019-10-11 | -0.78 |
20 | 2019-09-25 | -0.77 |
21 | 2019-06-24 | -0.75 |
22 | 2019-10-01 | -0.73 |
23 | 2019-04-29 | -0.71 |
24 | 2019-05-20 | -0.71 |
25 | 2019-08-08 | -0.70 |
26 | 2019-12-06 | -0.70 |
27 | 2019-07-10 | -0.67 |
28 | 2019-11-27 | -0.66 |
29 | 2019-07-15 | -0.55 |
30 | 2019-06-11 | -0.55 |
31 | 2019-07-23 | -0.54 |
32 | 2019-05-09 | -0.51 |
33 | 2019-09-19 | -0.51 |
34 | 2019-10-23 | -0.51 |
35 | 2019-05-22 | -0.40 |
36 | 2019-09-11 | -0.39 |
37 | 2019-12-13 | -0.39 |
38 | 2019-04-17 | -0.39 |
39 | 2019-10-02 | -0.35 |
40 | 2019-10-22 | -0.35 |
41 | 2019-05-01 | -0.32 |
42 | 2019-05-02 | -0.32 |
43 | 2019-03-26 | -0.32 |
44 | 2019-10-21 | -0.31 |
45 | 2019-08-19 | -0.31 |
46 | 2019-05-03 | -0.28 |
47 | 2019-04-11 | -0.28 |
48 | 2019-04-15 | -0.28 |
49 | 2019-06-25 | -0.24 |
50 | 2019-08-26 | -0.23 |
No data to display.
No data to display.
OCCIP best and worst intraday sessions
This section shows best and worst intraday sessions of OCCIP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-10 | 1.10 |
2 | 2019-09-24 | 0.93 |
3 | 2019-09-30 | 0.90 |
4 | 2019-09-27 | 0.70 |
5 | 2019-09-20 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-16 | 1.56 |
2 | 2019-08-14 | 1.41 |
3 | 2019-08-15 | 1.41 |
4 | 2019-08-13 | 1.41 |
5 | 2019-08-12 | 1.41 |
6 | 2019-08-09 | 1.41 |
7 | 2019-07-18 | 1.22 |
8 | 2019-08-23 | 1.18 |
9 | 2019-09-10 | 1.10 |
10 | 2019-07-10 | 0.99 |
11 | 2019-10-14 | 0.98 |
12 | 2019-09-24 | 0.93 |
13 | 2019-04-01 | 0.92 |
14 | 2019-09-30 | 0.90 |
15 | 2019-04-29 | 0.80 |
16 | 2019-06-11 | 0.79 |
17 | 2019-07-16 | 0.75 |
18 | 2019-10-24 | 0.74 |
19 | 2019-08-19 | 0.74 |
20 | 2019-09-27 | 0.70 |
21 | 2019-11-25 | 0.70 |
22 | 2019-07-08 | 0.63 |
23 | 2019-08-26 | 0.63 |
24 | 2019-09-20 | 0.63 |
25 | 2019-05-16 | 0.60 |
26 | 2019-04-24 | 0.56 |
27 | 2019-07-09 | 0.55 |
28 | 2019-06-24 | 0.55 |
29 | 2019-03-26 | 0.52 |
30 | 2019-07-11 | 0.51 |
31 | 2019-09-19 | 0.51 |
32 | 2019-05-15 | 0.51 |
33 | 2019-08-29 | 0.51 |
34 | 2019-08-20 | 0.50 |
35 | 2019-04-17 | 0.48 |
36 | 2019-04-04 | 0.48 |
37 | 2019-05-08 | 0.44 |
38 | 2019-10-22 | 0.43 |
39 | 2019-07-02 | 0.43 |
40 | 2019-06-25 | 0.36 |
41 | 2019-04-30 | 0.36 |
42 | 2019-05-09 | 0.36 |
43 | 2019-07-05 | 0.35 |
44 | 2019-07-25 | 0.35 |
45 | 2019-03-21 | 0.32 |
46 | 2019-07-12 | 0.31 |
47 | 2019-04-16 | 0.28 |
48 | 2019-04-02 | 0.28 |
49 | 2019-05-03 | 0.24 |
50 | 2019-05-31 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-05 | -0.16 |
2 | 2019-09-04 | -0.04 |
3 | 2019-09-19 | 0.51 |
4 | 2019-09-20 | 0.63 |
5 | 2019-09-27 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-22 | -0.80 |
2 | 2019-06-20 | -0.79 |
3 | 2019-10-16 | -0.78 |
4 | 2019-06-13 | -0.51 |
5 | 2019-05-07 | -0.48 |
6 | 2019-10-03 | -0.47 |
7 | 2019-06-06 | -0.44 |
8 | 2019-03-29 | -0.36 |
9 | 2019-04-22 | -0.28 |
10 | 2019-04-18 | -0.28 |
11 | 2019-08-28 | -0.27 |
12 | 2019-08-30 | -0.27 |
13 | 2019-11-07 | -0.27 |
14 | 2019-05-14 | -0.24 |
15 | 2019-06-05 | -0.24 |
16 | 2019-05-30 | -0.24 |
17 | 2019-07-22 | -0.23 |
18 | 2019-04-11 | -0.20 |
19 | 2019-06-07 | -0.20 |
20 | 2019-11-21 | -0.19 |
21 | 2019-08-27 | -0.16 |
22 | 2019-09-05 | -0.16 |
23 | 2019-05-28 | -0.16 |
24 | 2019-06-12 | -0.12 |
25 | 2019-04-26 | -0.08 |
26 | 2019-10-18 | -0.08 |
27 | 2019-05-21 | -0.08 |
28 | 2019-05-23 | -0.04 |
29 | 2019-12-17 | -0.04 |
30 | 2019-07-15 | -0.04 |
31 | 2019-08-02 | -0.04 |
32 | 2019-09-04 | -0.04 |
33 | 2019-07-03 | -0.04 |
34 | 2019-05-01 | -0.04 |
35 | 2019-04-23 | -0.04 |
36 | 2019-08-01 | -0.04 |
37 | 2019-08-06 | 0.04 |
38 | 2019-10-02 | 0.04 |
39 | 2019-06-26 | 0.04 |
40 | 2019-08-07 | 0.04 |
41 | 2019-12-31 | 0.04 |
42 | 2019-11-15 | 0.04 |
43 | 2019-12-19 | 0.04 |
44 | 2019-04-12 | 0.04 |
45 | 2019-11-29 | 0.04 |
46 | 2019-05-29 | 0.08 |
47 | 2019-11-14 | 0.08 |
48 | 2019-12-09 | 0.08 |
49 | 2019-04-05 | 0.08 |
50 | 2019-07-24 | 0.08 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:44