OCCIP stock analysis of May 24, 2021

OFS Credit Company, Inc.

  • OCCIP IPO: 2019-03-20
  • 25.03 (+1.00%)
  • 45M market cap
  • 674 trading days in total
  • OCCIP Latest trading day: 2022-02-09
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Bilal Rashid
  • Chicago, IL
25.18 close price
547 trading day
Previous trading day
2021-05-21

OCCIP stock Buy and Hold Potential More info

INVESTMENT at 2021-05-24 open
OCCIP open price was $25.08
1,000.00
Click to edit
HOLDING TIME
127 trading days
or
261 days
TODAY'S WORTH
As of 2022-02-09 close price ($25.03)
998.01
Click to edit
ROI: -0.20% (1.00x) – ANNU: -0.28% (1.00x)

May 24th, 2021 in OCCIP timeline More insights

547th
trading day out of 674
in entire OCCIP history
 
81.16%
Progress:
547 674
127
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1130
days ago
or
3 years 35 days
Monday
21st week in 2021
95th
trading day in 2021
16th
in 2021 May

OCCIP Dividends by May 24, 2021More information

Previous ex-div 2020-12-23
Per share: 0.14
Frequency: monthly
Days gap: 33
Yield: 0.58%
6.40%
Yearly yield
2021-05-24
was not a dividend date.
Ex-divs before: 21
Ex-divs after: 0

OCCIP Stock Splits by May 24, 2021

We don't have any infomation about OCCIP stock splits.
It seems that OCCIP has not have any stock splits in it's entire history.

OCCIP Stock Price Ranges on May 24, 2021More insights

5D
42%
Price range 5D
Time period:
2021-05-18 to 2021-05-24
OCCIP close price: 25.18
Min: 25.08   Max: 25.32
+0.56%
Uptrend potential 5D
If you buy at OCCIP close price of 25.18 and sell it when it reaches previous max of 25.32
Time period:
2021-05-18 to 2021-05-24
-0.4%
Downtrend potential 5D
If you buy at OCCIP close price of 25.18 and sell it when it reaches previous min of 25.08
Time period:
2021-05-18 to 2021-05-24
1M
42%
Price range 1M
Time period:
2021-04-26 to 2021-05-24
OCCIP close price: 25.18
Min: 25.08   Max: 25.32
+0.56%
Uptrend potential 1M
If you buy at OCCIP close price of 25.18 and sell it when it reaches previous max of 25.32
Time period:
2021-04-26 to 2021-05-24
-0.4%
Downtrend potential 1M
If you buy at OCCIP close price of 25.18 and sell it when it reaches previous min of 25.08
Time period:
2021-04-26 to 2021-05-24
3M
33%
Price range 3M
Time period:
2021-02-24 to 2021-05-24
OCCIP close price: 25.18
Min: 25.01   Max: 25.52
+1.35%
Uptrend potential 3M
If you buy at OCCIP close price of 25.18 and sell it when it reaches previous max of 25.52
Time period:
2021-02-24 to 2021-05-24
-0.68%
Downtrend potential 3M
If you buy at OCCIP close price of 25.18 and sell it when it reaches previous min of 25.01
Time period:
2021-02-24 to 2021-05-24
6M
57%
Price range 6M
Time period:
2020-11-24 to 2021-05-24
OCCIP close price: 25.18
Min: 24.27   Max: 25.88
+2.78%
Uptrend potential 6M
If you buy at OCCIP close price of 25.18 and sell it when it reaches previous max of 25.88
Time period:
2020-11-24 to 2021-05-24
-3.61%
Downtrend potential 6M
If you buy at OCCIP close price of 25.18 and sell it when it reaches previous min of 24.27
Time period:
2020-11-24 to 2021-05-24
1Y
82%
Price range 1Y
Time period:
2020-05-26 to 2021-05-24
OCCIP close price: 25.18
Min: 22.00   Max: 25.88
+2.78%
Uptrend potential 1Y
If you buy at OCCIP close price of 25.18 and sell it when it reaches previous max of 25.88
Time period:
2020-05-26 to 2021-05-24
-12.63%
Downtrend potential 1Y
If you buy at OCCIP close price of 25.18 and sell it when it reaches previous min of 22.00
Time period:
2020-05-26 to 2021-05-24
Important dates of OCCIP stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2021-05-25

Pre-market

2021-05-21 close ⇢ 2021-05-24 open
-0.16%
  • 2021-05-21 closed at 25.12
  • 2021-05-24 opened at 25.08

Intraday

+0.40%
  • Reached the lowest point in 2021 May.
  • #1 best intraday of 2021 May
  • #17 best intraday of 2021
  • opened at 25.08 ⇢ closed at 25.18
  • highest at 25.19 ⇢
    +0.44%
  • lowest at 25.08 ⇢
    0.00%
  • close-to-close ⇢
    +0.24%

Post-market

2021-05-24 close ⇢ 2021-05-25 open
-0.12%
  • 2021-05-24 closed at 25.18
  • 2021-05-25 opened at 25.15

OCCIP investment calculator

This calculator shows the potential of OCCIP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCCIP
Date start:
Date end:
Duration:
261 days
Trading days:
127
BUY
Your initial investment on 2021-05-24 open
1,000.00
Shares bought: 39.87
Stock price: 25.08
SELL
Value on 2022-02-09 close
998.01
NET: -1.99
ROI: -0.20% (1.00x)
Annualised: -0.28% (1.00x)
Stock price: 25.03
Duration: 261 days
Trading days: 127
 
HIGHEST VALUE
Value on 2021-07-21
1,025.92
NET: +25.92
ROI: +2.59% (1.03x)
Annualised: +17.47% (1.17x)
Stock price: 25.73
Duration: 58 days
Trading days: 29
LOWEST VALUE
Value on 2021-11-24
932.62
NET: -67.38
Max drawdown: -6.74% (0.93x)
Annualised: -12.92% (0.87x)
Stock price: 23.39
Duration: 184 days
Trading days: 108

OCCIP stock timeline

  • May 24, 2021 was 547th OCCIP trading day out of 674.
    • If we count from the first OCCIP trading day ( 2019-03-20 ) to the last one ( 2022-02-09 ), May 24, 2021 is at 81.16% of entire OCCIP stock history.
    • It means that there are at least 127 OCCIP trading days after May 24, 2021.
  • 2021-05-24 was 3 years 35 days OR 1130 days ago.
  • May 24, 2021 was Monday of 21st week in 2021.
  • 2021-05-24 was 95th trading day in 2021  ⬤  16th trading day in 2021 May.

OCCIP Dividends

  • Our database shows that May 24, 2021 was NOT involved in OCCIP dividends.
  • Dividends for OCCIP stock was paid 21 times:
    • 21 times before May 24, 2021
    • 0 times after May 24, 2021
  • The last ex-dividend date of OCCIP was on 2020-12-23 (Yearly Yield: 6.40%)
In the table below, you can see previous and next ex-dividend dates of OCCIP:
  • Dividends before 2021-05-24 (21)
  • Divdiends after 2021-05-24 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.147.18 29.1   0.60
2020-12-230.143006.40monthly33---0.58
2020-11-200.143007.42monthly29---0.59
2020-10-220.143007.22monthly30---0.59
2020-09-220.143006.67monthly32---0.58
2020-08-210.143007.50monthly29---0.60
2020-07-230.143007.19monthly31---0.61
2020-06-220.143006.87monthly32---0.60
2020-05-210.143008.14monthly29---0.65
2020-04-220.143008.72monthly30---0.72
2020-03-230.1430010.81monthly32---0.95
2020-02-200.143007.20monthly28---0.55
2020-01-230.143006.52monthly31---0.55
2019-12-230.143006.31monthly32---0.55
2019-11-210.143007.02monthly29---0.56
2019-10-230.143006.17monthly33---0.56
2019-09-200.143007.01monthly29---0.56
2019-08-220.143006.70monthly30---0.55
2019-07-230.143006.14monthly33---0.56
2019-06-200.143007.41monthly28---0.57
2019-05-230.143006.69monthly31---0.57
2019-04-220.143006.71monthly0---0.57
There are no OCCIP dividends to display.

OCCIP stock splits

We have no data that OCCIP has any stock splits in it's entire history.

OCCIP Price Ranges

This section shows the current OCCIP stock close price (25.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-18 ⇢ 2021-05-24
Lowest value
25.08
2021-05-24
Highest value
25.32
2021-05-18
-0.4%
5 Days
Downtrend potential
If you buy OCCIP stock at current close price of 25.18 and sell it when it reaches 5 Days lowest value of 25.08, your loss would be -0.4%
41.67%
5 Days
Current progress
The current OCCIP stock close price of 25.18 is at 41.67% of 5 Days range
+0.56%
5 Days
Uptrend potential
If you buy OCCIP stock at current close price of 25.18 and sell it when it reaches 5 Days highest value of 25.32, your profit would be +0.56%
Current value
25.18
2021-05-24

1 Month

21 trading days
2021-04-26 ⇢ 2021-05-24
Lowest value
25.08
2021-05-24
Highest value
25.32
2021-05-18
-0.4%
1 Month
Downtrend potential
If you buy OCCIP stock at current close price of 25.18 and sell it when it reaches 1 Month lowest value of 25.08, your loss would be -0.4%
41.67%
1 Month
Current progress
The current OCCIP stock close price of 25.18 is at 41.67% of 1 Month range
+0.56%
1 Month
Uptrend potential
If you buy OCCIP stock at current close price of 25.18 and sell it when it reaches 1 Month highest value of 25.32, your profit would be +0.56%
Current value
25.18
2021-05-24

3 Months

63 trading days
2021-02-24 ⇢ 2021-05-24
Lowest value
25.01
2021-02-25
Highest value
25.52
2021-02-24
-0.68%
3 Months
Downtrend potential
If you buy OCCIP stock at current close price of 25.18 and sell it when it reaches 3 Months lowest value of 25.01, your loss would be -0.68%
33.33%
3 Months
Current progress
The current OCCIP stock close price of 25.18 is at 33.33% of 3 Months range
+1.35%
3 Months
Uptrend potential
If you buy OCCIP stock at current close price of 25.18 and sell it when it reaches 3 Months highest value of 25.52, your profit would be +1.35%
Current value
25.18
2021-05-24

6 Months

121 trading days
2020-11-24 ⇢ 2021-05-24
Lowest value
24.27
2020-11-25
Highest value
25.88
2021-02-18
-3.61%
6 Months
Downtrend potential
If you buy OCCIP stock at current close price of 25.18 and sell it when it reaches 6 Months lowest value of 24.27, your loss would be -3.61%
56.52%
6 Months
Current progress
The current OCCIP stock close price of 25.18 is at 56.52% of 6 Months range
+2.78%
6 Months
Uptrend potential
If you buy OCCIP stock at current close price of 25.18 and sell it when it reaches 6 Months highest value of 25.88, your profit would be +2.78%
Current value
25.18
2021-05-24

1 Year

249 trading days
2020-05-26 ⇢ 2021-05-24
Lowest value
22.00
2020-05-26
Highest value
25.88
2021-02-18
-12.63%
1 Year
Downtrend potential
If you buy OCCIP stock at current close price of 25.18 and sell it when it reaches 1 Year lowest value of 22.00, your loss would be -12.63%
81.96%
1 Year
Current progress
The current OCCIP stock close price of 25.18 is at 81.96% of 1 Year range
+2.78%
1 Year
Uptrend potential
If you buy OCCIP stock at current close price of 25.18 and sell it when it reaches 1 Year highest value of 25.88, your profit would be +2.78%
Current value
25.18
2021-05-24

Monthly Highs and Lows of OCCIP

This section shows lows and highs of OCCIP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.03
2022-02-09
25.03
2022-02-09
25.03
2022-02-01
25.03
2022-02-09
0.000.000.00
2022 January1
25.03
2022-01-31
25.03
2022-01-31
25.03
2022-01-31
25.03
2022-01-31
0.000.000.00
2021 December7
25.04
2021-12-02
24.98
2021-12-01
24.99
2021-12-01
25.03
2021-12-09
0.160.20-0.04
2021 November19
25.33
2021-11-02
23.39
2021-11-24
25.24
2021-11-01
24.99
2021-11-30
-0.990.36-7.33
2021 October20
25.58
2021-10-06
25.24
2021-10-29
25.48
2021-10-01
25.24
2021-10-29
-0.940.39-0.94
2021 September20
25.69
2021-09-20
25.22
2021-09-01
25.32
2021-09-01
25.32
2021-09-30
0.001.46-0.39
2021 August18
25.49
2021-08-02
25.20
2021-08-25
25.43
2021-08-02
25.30
2021-08-30
-0.510.24-0.90
2021 July17
25.73
2021-07-21
25.25
2021-07-07
25.29
2021-07-01
25.45
2021-07-30
0.631.74-0.16
2021 June15
25.30
2021-06-21
25.10
2021-06-01
25.10
2021-06-01
25.28
2021-06-30
0.720.800.00
2021 May18
25.32
2021-05-18
25.08
2021-05-24
25.20
2021-05-03
25.15
2021-05-27
-0.200.48-0.48
2021 April21
25.45
2021-04-21
25.13
2021-04-22
25.17
2021-04-01
25.21
2021-04-30
0.161.11-0.16
2021 March23
25.30
2021-03-22
25.02
2021-03-03
25.13
2021-03-01
25.15
2021-03-31
0.080.68-0.44
2021 February17
25.88
2021-02-18
25.00
2021-02-11
25.08
2021-02-01
25.13
2021-02-26
0.203.19-0.32
2021 January18
25.20
2021-01-20
24.81
2021-01-07
25.09
2021-01-04
25.08
2021-01-29
-0.040.44-1.12
2020 December22
25.24
2020-12-18
24.57
2020-12-01
24.78
2020-12-01
25.09
2020-12-31
1.251.86-0.85
2020 November20
24.70
2020-11-24
23.61
2020-11-03
23.98
2020-11-02
24.55
2020-11-30
2.383.00-1.54
2020 October22
24.22
2020-10-21
23.65
2020-10-30
24.00
2020-10-01
24.00
2020-10-30
0.000.92-1.46
2020 September21
24.82
2020-09-03
23.59
2020-09-23
24.14
2020-09-01
24.22
2020-09-30
0.332.82-2.28
2020 August21
24.65
2020-08-20
23.25
2020-08-21
23.43
2020-08-03
24.01
2020-08-31
2.485.21-0.77
2020 July22
23.75
2020-07-01
22.75
2020-07-14
23.75
2020-07-01
23.30
2020-07-31
-1.890.00-4.21
2020 June22
24.00
2020-06-24
22.86
2020-06-24
23.65
2020-06-01
23.04
2020-06-30
-2.581.48-3.34
2020 May20
23.66
2020-05-29
20.03
2020-05-08
21.23
2020-05-01
23.24
2020-05-29
9.4711.45-5.65
2020 April21
26.04
2020-04-17
17.25
2020-04-02
19.14
2020-04-01
21.06
2020-04-30
10.0336.05-9.87
2020 March22
25.73
2020-03-06
14.38
2020-03-19
25.57
2020-03-02
20.00
2020-03-31
-21.780.63-43.76
2020 February19
26.24
2020-02-10
24.85
2020-02-28
26.20
2020-02-03
24.98
2020-02-28
-4.660.15-5.15
2020 January21
28.38
2020-01-22
25.70
2020-01-13
25.81
2020-01-02
26.20
2020-01-31
1.519.96-0.43
2019 December21
25.85
2019-12-19
25.51
2019-12-09
25.68
2019-12-02
25.81
2019-12-31
0.510.66-0.66
2019 November20
25.85
2019-11-06
25.53
2019-11-15
25.65
2019-11-01
25.68
2019-11-29
0.120.78-0.47
2019 October23
25.90
2019-10-03
25.45
2019-10-16
25.90
2019-10-01
25.65
2019-10-31
-0.970.00-1.74
2019 September20
25.96
2019-09-25
25.42
2019-09-10
25.55
2019-09-03
25.90
2019-09-30
1.371.60-0.51
2019 August22
25.98
2019-08-22
25.36
2019-08-26
25.48
2019-08-01
25.48
2019-08-30
0.001.96-0.47
2019 July22
26.20
2019-07-24
25.21
2019-07-08
25.23
2019-07-01
25.45
2019-07-31
0.873.84-0.08
2019 June20
25.45
2019-06-24
25.01
2019-06-03
25.18
2019-06-03
25.25
2019-06-28
0.281.07-0.68
2019 May22
25.45
2019-05-20
25.01
2019-05-02
25.29
2019-05-01
25.17
2019-05-31
-0.470.63-1.11
2019 April21
25.49
2019-04-01
24.90
2019-04-01
25.10
2019-04-01
25.26
2019-04-30
0.641.55-0.80
2019 March8
25.67
2019-03-29
24.58
2019-03-20
24.58
2019-03-20
24.91
2019-03-29
1.344.430.00

OCCIP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCCIP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-140.40
22021-05-050.28
32021-05-120.16
42021-05-250.12
52021-05-030.12
No data to display.
No data to display.
PositionDatePercentage
12020-03-1922.37
22020-04-177.14
32020-03-236.03
42020-04-144.76
52020-03-254.55
62020-03-124.31
72020-05-134.10
82020-05-143.83
92020-04-093.31
102020-05-183.27
112020-06-163.19
122020-06-303.08
132020-08-192.71
142020-04-082.70
152020-04-032.69
162020-08-282.65
172020-03-242.56
182020-07-102.38
192020-02-282.36
202020-05-012.07
212020-10-011.98
222020-11-111.88
232020-12-161.77
242020-06-291.77
252020-05-291.76
262020-08-181.71
272020-09-211.66
282020-04-291.65
292020-06-241.62
302020-10-141.55
312020-04-161.45
322020-05-041.43
332020-11-231.40
342020-01-281.39
352020-01-091.38
362020-11-121.37
372020-04-071.36
382020-03-301.35
392020-12-231.34
402020-04-201.21
412020-02-111.20
422020-06-031.19
432020-06-171.19
442020-05-271.18
452020-09-181.17
462020-11-251.15
472020-04-281.15
482020-11-061.14
492020-06-021.11
502020-09-231.09
512020-08-121.06
522020-06-151.04
532019-12-300.98
542020-07-200.98
552020-07-240.95
562020-11-300.94
572020-10-060.93
582019-03-200.90
592020-06-190.81
602020-04-300.81
612020-10-280.80
622019-06-200.79
632020-10-020.76
642019-03-290.76
652020-03-020.75
662019-08-070.74
672020-06-010.68
682021-09-240.67
692020-06-230.67
702020-08-170.63
712021-09-300.63
722020-09-100.63
732019-09-120.63
742019-06-130.60
752019-12-160.59
762020-11-090.59
772019-07-080.59
782021-02-110.56
792020-07-310.56
802020-06-220.55
812021-02-230.55
822020-10-080.55
832020-10-050.54
842020-08-310.54
852020-02-130.51
862019-03-210.48
872019-09-040.47
882020-10-210.46
892020-10-130.46
902020-09-160.45
912020-07-140.43
922020-10-200.41
932020-09-140.41
942021-05-140.40
952021-10-120.40
962019-10-030.39
972019-05-160.39
982019-10-080.39
992020-01-060.39
1002021-10-050.39
PositionDatePercentage
12021-05-13-0.51
22021-05-20-0.40
32021-05-07-0.28
42021-05-18-0.28
52021-05-04-0.24
PositionDatePercentage
12021-02-22-1.87
22021-02-18-1.49
32021-09-21-1.44
42021-02-24-1.41
52021-09-27-0.93
62021-04-21-0.75
72021-10-11-0.71
82021-01-04-0.64
92021-08-26-0.59
102021-05-13-0.51
112021-11-09-0.51
122021-03-02-0.48
132021-01-06-0.48
142021-06-07-0.47
152021-03-22-0.40
162021-03-03-0.40
172021-05-20-0.40
182021-11-04-0.40
192021-01-20-0.40
202021-09-15-0.39
212021-06-29-0.36
222021-10-13-0.35
232021-02-03-0.32
242021-06-14-0.32
252021-08-06-0.32
262021-09-29-0.31
272021-03-25-0.28
282021-11-11-0.28
292021-10-20-0.28
302021-05-07-0.28
312021-11-03-0.28
322021-05-18-0.28
332021-02-25-0.28
342021-03-19-0.24
352021-04-13-0.24
362021-10-21-0.24
372021-05-04-0.24
382021-01-13-0.24
392021-01-27-0.24
402021-10-18-0.24
412021-05-06-0.20
422021-07-06-0.20
432021-08-27-0.20
442021-05-27-0.20
452021-11-26-0.20
462021-06-24-0.20
472021-06-22-0.20
482021-03-05-0.20
492021-01-08-0.20
502021-09-20-0.19
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-17.38
22020-03-18-9.93
32020-04-01-9.45
42020-05-07-8.33
52020-03-26-7.41
62020-03-13-6.40
72020-04-15-5.68
82020-03-31-4.30
92020-07-13-3.72
102020-03-16-3.61
112020-05-28-3.47
122020-03-06-2.80
132020-01-10-2.50
142020-03-17-2.50
152020-05-19-2.41
162020-12-18-2.22
172019-08-22-2.16
182020-04-23-1.90
192021-02-22-1.87
202020-07-01-1.79
212020-12-17-1.66
222020-06-10-1.59
232021-02-18-1.49
242020-10-29-1.46
252020-06-12-1.46
262021-09-21-1.44
272019-07-09-1.44
282020-11-02-1.42
292021-02-24-1.41
302020-09-02-1.40
312019-08-13-1.39
322019-08-12-1.39
332019-08-09-1.39
342019-08-14-1.39
352020-06-05-1.30
362020-02-27-1.29
372020-06-11-1.24
382019-08-15-1.20
392020-10-27-1.20
402020-07-06-1.15
412019-12-24-1.12
422019-07-05-1.06
432020-04-06-1.02
442020-09-22-1.02
452019-07-29-1.01
462019-08-23-1.01
472019-09-18-1.01
482019-09-27-1.00
492019-04-01-0.99
502019-09-09-0.97
512020-08-20-0.96
522020-02-10-0.96
532020-10-16-0.95
542021-09-27-0.93
552019-07-17-0.93
562020-09-30-0.91
572019-08-16-0.89
582019-05-15-0.83
592020-07-08-0.82
602020-07-09-0.82
612020-12-15-0.81
622019-10-11-0.78
632020-07-23-0.77
642019-09-25-0.77
652019-06-24-0.75
662021-04-21-0.75
672019-10-01-0.73
682020-08-13-0.71
692021-10-11-0.71
702019-04-29-0.71
712019-05-20-0.71
722020-11-05-0.71
732019-12-06-0.70
742020-02-12-0.70
752019-08-08-0.70
762020-02-19-0.69
772019-07-10-0.67
782020-03-10-0.66
792019-11-27-0.66
802020-09-25-0.66
812020-12-21-0.64
822021-01-04-0.64
832020-09-15-0.62
842020-09-17-0.61
852020-09-01-0.61
862021-08-26-0.59
872020-08-21-0.58
882020-01-21-0.58
892020-11-24-0.57
902020-12-03-0.56
912019-07-15-0.55
922019-06-11-0.55
932020-08-04-0.55
942020-03-27-0.54
952019-07-23-0.54
962019-10-23-0.51
972020-07-27-0.51
982021-05-13-0.51
992019-09-19-0.51
1002019-05-09-0.51

OCCIP best and worst intraday sessions

This section shows best and worst intraday sessions of OCCIP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-240.40
22021-05-200.32
32021-05-100.28
42021-05-070.24
52021-05-030.20
No data to display.
No data to display.
PositionDatePercentage
12020-03-209.97
22020-03-269.57
32020-05-089.34
42020-03-316.67
52020-04-176.67
62020-03-275.71
72020-04-025.51
82020-04-135.00
92020-05-294.31
102020-03-253.13
112020-03-172.62
122020-05-272.42
132020-07-141.98
142020-04-091.89
152020-06-051.70
162020-04-291.58
172019-08-161.56
182020-12-181.53
192020-10-301.48
202021-02-221.42
212019-08-091.41
222019-08-141.41
232019-08-121.41
242019-08-131.41
252019-08-151.41
262020-09-161.37
272020-06-291.35
282020-04-241.33
292020-12-211.30
302021-02-181.27
312020-06-081.27
322020-07-021.26
332020-05-201.23
342019-07-181.22
352020-05-261.22
362020-04-271.21
372019-08-231.18
382020-02-141.12
392019-09-101.10
402020-01-131.09
412020-09-011.08
422020-09-111.04
432019-07-100.99
442019-10-140.98
452019-09-240.93
462019-04-010.92
472021-09-220.91
482019-09-300.90
492020-11-040.89
502020-08-210.88
512020-07-150.86
522020-12-160.81
532020-04-300.81
542019-04-290.80
552020-10-090.79
562021-09-280.79
572019-06-110.79
582021-02-230.79
592020-06-120.78
602020-07-070.78
612020-08-050.77
622021-09-160.75
632019-07-160.75
642019-10-240.74
652020-07-090.74
662019-08-190.74
672020-08-240.71
682019-11-250.70
692019-09-270.70
702020-09-280.67
712019-09-200.63
722019-07-080.63
732019-08-260.63
742020-08-180.63
752020-07-280.60
762019-05-160.60
772021-01-070.60
782020-09-090.59
792021-07-260.59
802019-04-240.56
812019-06-240.55
822019-07-090.55
832021-09-200.55
842020-03-050.55
852020-10-190.54
862020-09-300.54
872020-03-300.54
882020-09-140.53
892021-01-080.52
902021-02-190.52
912019-03-260.52
922019-07-110.51
932021-07-210.51
942019-08-290.51
952019-05-150.51
962019-09-190.51
972019-08-200.50
982019-04-170.48
992019-04-040.48
1002021-06-140.48
PositionDatePercentage
12021-05-21-0.32
22021-05-27-0.12
32021-05-17-0.08
42021-05-04-0.08
52021-05-06-0.04
PositionDatePercentage
12021-09-29-0.74
22021-07-27-0.70
32021-07-19-0.59
42021-10-06-0.51
52021-11-02-0.39
62021-11-24-0.32
72021-05-21-0.32
82021-02-11-0.32
92021-10-08-0.31
102021-01-19-0.28
112021-08-18-0.24
122021-10-26-0.24
132021-11-18-0.24
142021-08-17-0.20
152021-11-30-0.20
162021-08-02-0.20
172021-08-19-0.20
182021-08-23-0.20
192021-07-07-0.16
202021-03-24-0.16
212021-04-28-0.16
222021-07-28-0.16
232021-04-23-0.16
242021-08-04-0.16
252021-09-02-0.16
262021-02-12-0.16
272021-11-23-0.16
282021-04-01-0.12
292021-07-23-0.12
302021-03-16-0.12
312021-10-29-0.12
322021-05-27-0.12
332021-01-20-0.12
342021-11-22-0.12
352021-10-11-0.08
362021-06-21-0.08
372021-05-17-0.08
382021-05-04-0.08
392021-12-08-0.08
402021-06-15-0.08
412021-03-09-0.08
422021-03-30-0.08
432021-06-28-0.04
442021-05-13-0.04
452021-12-06-0.04
462021-05-06-0.04
472021-07-01-0.04
482021-07-14-0.04
492021-04-26-0.04
502021-10-21-0.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-12.21
22020-04-20-10.46
32020-03-12-10.13
42020-03-23-7.99
52020-04-21-6.07
62020-06-24-4.75
72020-03-19-4.35
82020-03-16-3.99
92020-05-11-3.87
102020-08-20-2.60
112020-03-24-2.50
122020-04-22-2.44
132020-06-30-2.41
142020-05-15-2.34
152020-05-14-1.97
162020-08-31-1.76
172020-08-19-1.76
182020-10-14-1.65
192020-03-09-1.64
202020-09-18-1.61
212020-06-17-1.59
222020-06-04-1.56
232020-11-12-1.56
242020-06-25-1.51
252020-10-06-1.45
262020-09-23-1.45
272020-09-15-1.42
282020-10-08-1.33
292020-10-01-1.33
302020-10-02-1.28
312020-06-01-1.23
322020-06-18-1.22
332020-03-10-1.06
342020-06-03-1.01
352020-07-01-1.01
362020-11-09-0.96
372020-11-25-0.94
382020-04-07-0.92
392020-02-10-0.91
402020-02-28-0.87
412020-07-20-0.85
422019-03-22-0.80
432019-06-20-0.79
442019-10-16-0.78
452021-09-29-0.74
462020-03-11-0.74
472020-10-21-0.74
482021-07-27-0.70
492021-07-19-0.59
502020-01-27-0.58
512020-02-12-0.58
522020-09-17-0.57
532020-02-27-0.55
542020-09-10-0.54
552019-06-13-0.51
562021-10-06-0.51
572020-07-22-0.51
582020-03-03-0.51
592020-11-17-0.49
602019-05-07-0.48
612019-10-03-0.47
622020-04-01-0.47
632020-04-28-0.45
642020-05-22-0.45
652020-12-01-0.44
662019-06-06-0.44
672020-07-31-0.43
682020-04-08-0.43
692021-11-02-0.39
702020-02-26-0.39
712020-05-28-0.39
722019-03-29-0.36
732021-11-24-0.32
742021-02-11-0.32
752021-05-21-0.32
762020-03-02-0.31
772021-10-08-0.31
782019-04-18-0.28
792021-01-19-0.28
802019-04-22-0.28
812019-08-28-0.27
822019-08-30-0.27
832019-11-07-0.27
842021-11-18-0.24
852019-05-14-0.24
862019-06-05-0.24
872021-10-26-0.24
882019-05-30-0.24
892021-08-18-0.24
902020-04-16-0.24
912019-07-22-0.23
922020-06-16-0.22
932020-10-22-0.21
942020-08-17-0.21
952020-11-13-0.21
962020-06-10-0.21
972020-07-29-0.21
982021-08-17-0.20
992019-06-07-0.20
1002019-04-11-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCCIP
OCCIP information
  • Full title
    OFS Credit Company, Inc.
  • First trading day
    2019-03-20
  • Last trading day
    2022-02-09
  • Total trading days
    674
  • Last close price
    25.03 (+1.00%)
  • Market cap
    45M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OCCIP CEO
    Mr. Bilal Rashid
  • Address
    10 South Wacker Drive
    Chicago
    IL
    60606
  • Website
    http://www.ofscreditcompany.com
  • Phone number
    847-734-2000
  • Description
    OFS Credit Company, Inc. is a fund of OFS Advisor.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...