![No Logo for OCCIP](/logos/no_logo.png)
OCCIP stock analysis of August 20, 2020
OFS Credit Company, Inc.
- OCCIP IPO: 2019-03-20
- 25.03 (+1.00%)
- 45M market cap
- 674 trading days in total
- OCCIP Latest trading day: 2022-02-09
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, IL
24.01 close price
360 trading day
Pre-market
2020-08-19 close ⇢ 2020-08-20 open
+2.71%
- #1 best pre-market of 2020 August
- #13 best pre-market of ALL-TIME
- 2020-08-19 closed at 24.00
- 2020-08-20 opened at 24.65
Intraday
-2.60%
- Reached the HIGHEST point in 2020 August.
- #1 worst intraday of 2020 August
- #10 worst intraday of all-time
- opened at 24.65 ⇢ closed at 24.01
- highest at 24.65 ⇢ 0.00%
- lowest at 24.00 ⇢ -2.64%
- close-to-close ⇢ +0.04%
Post-market
2020-08-20 close ⇢ 2020-08-21 open
-0.96%
- Reached the lowest point in 2020 August.
- #1 worst post-market of 2020 August
- #32 worst post-market of 2020
- #51 worst post-market of all-time
- 2020-08-20 closed at 24.01
- 2020-08-21 opened at 23.78
OCCIP investment calculator
This calculator shows the potential of OCCIP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCIP
Duration:
1 year 173 days
Trading days:
314
SELL
Value on 2022-02-09 close
1,044.42
Dividends (5)
2.78%
+29.01
Stock growth
97.22%
+15.42
NET: +44.42
Total ROI: +4.44% (1.04x)
Annualised: +2.99% (1.03x)
Dividends ROI: +2.90% (1.03x)
Dividend Yield: +1.96% (1.02x)
Stock price: 25.03
Duration: 1 year 173 days
Trading days: 314
HIGHEST VALUE
Value on 2021-02-18
1,078.90
Dividends (5)
2.69%
+29.01
Stock growth
97.31%
+49.90
NET: +78.90
Total ROI: +7.89% (1.08x)
Annualised: +16.45% (1.16x)
Dividends ROI: +2.90% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.88
Duration: 182 days
Trading days: 121
LOWEST VALUE
Value on 2020-08-21
949.01
Dividends (1)
0.61%
+5.80
Stock growth
99.39%
-56.80
NET: -50.99
Max drawdown: -5.10% (0.95x)
Annualised: -100.00% (0.00x)
Dividends ROI: +0.58% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.25
Duration: 1 day
Trading days: 1
SELL
Value on 2022-02-09 close
1,015.42
NET: +15.42
ROI: +1.54% (1.02x)
Annualised: +1.04% (1.01x)
Stock price: 25.03
Duration: 1 year 173 days
Trading days: 314
HIGHEST VALUE
Value on 2021-02-18
1,049.90
NET: +49.90
ROI: +4.99% (1.05x)
Annualised: +10.26% (1.10x)
Stock price: 25.88
Duration: 182 days
Trading days: 121
LOWEST VALUE
Value on 2020-08-21
943.20
NET: -56.80
Max drawdown: -5.68% (0.94x)
Annualised: -100.00% (0.00x)
Stock price: 23.25
Duration: 1 day
Trading days: 1
OCCIP stock timeline
- August 20, 2020 was 360th OCCIP trading day out of 674.
- If we count from the first OCCIP trading day ( 2019-03-20 ) to the last one ( 2022-02-09 ), August 20, 2020 is at 53.41% of entire OCCIP stock history.
- It means that there are at least 314 OCCIP trading days after August 20, 2020.
- 2020-08-20 was 3 years 312 days OR 1407 days ago.
- August 20, 2020 was Thursday of 34th week in 2020.
- 2020-08-20 was 161st trading day in 2020 ⬤ 14th trading day in 2020 August.
OCCIP Dividends
- Our database shows that August 20, 2020 was NOT involved in OCCIP dividends.
-
Dividends for OCCIP stock was paid 21 times:
- 16 times before August 20, 2020
- 5 times after August 20, 2020
- The last ex-dividend date of OCCIP was on 2020-12-23 (Yearly Yield: 6.40%)
In the table below, you can see previous and next ex-dividend dates of OCCIP:
- Dividends before 2020-08-20 (16)
- Divdiends after 2020-08-20 (5)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 7.23 | 28.63 | 0.60 | ||||
2020-07-23 | 0.14300 | 7.19 | monthly | 31 | - | - | - | 0.61 |
2020-06-22 | 0.14300 | 6.87 | monthly | 32 | - | - | - | 0.60 |
2020-05-21 | 0.14300 | 8.14 | monthly | 29 | - | - | - | 0.65 |
2020-04-22 | 0.14300 | 8.72 | monthly | 30 | - | - | - | 0.72 |
2020-03-23 | 0.14300 | 10.81 | monthly | 32 | - | - | - | 0.95 |
2020-02-20 | 0.14300 | 7.20 | monthly | 28 | - | - | - | 0.55 |
2020-01-23 | 0.14300 | 6.52 | monthly | 31 | - | - | - | 0.55 |
2019-12-23 | 0.14300 | 6.31 | monthly | 32 | - | - | - | 0.55 |
2019-11-21 | 0.14300 | 7.02 | monthly | 29 | - | - | - | 0.56 |
2019-10-23 | 0.14300 | 6.17 | monthly | 33 | - | - | - | 0.56 |
2019-09-20 | 0.14300 | 7.01 | monthly | 29 | - | - | - | 0.56 |
2019-08-22 | 0.14300 | 6.70 | monthly | 30 | - | - | - | 0.55 |
2019-07-23 | 0.14300 | 6.14 | monthly | 33 | - | - | - | 0.56 |
2019-06-20 | 0.14300 | 7.41 | monthly | 28 | - | - | - | 0.57 |
2019-05-23 | 0.14300 | 6.69 | monthly | 31 | - | - | - | 0.57 |
2019-04-22 | 0.14300 | 6.71 | monthly | 0 | - | - | - | 0.57 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 7.04 | 30.6 | 0.59 | ||||
2020-08-21 | 0.14300 | 7.50 | monthly | 29 | - | - | - | 0.60 |
2020-09-22 | 0.14300 | 6.67 | monthly | 32 | - | - | - | 0.58 |
2020-10-22 | 0.14300 | 7.22 | monthly | 30 | - | - | - | 0.59 |
2020-11-20 | 0.14300 | 7.42 | monthly | 29 | - | - | - | 0.59 |
2020-12-23 | 0.14300 | 6.40 | monthly | 33 | - | - | - | 0.58 |
OCCIP stock splits
We have no data that OCCIP has any stock splits in it's entire history.
OCCIP Price Ranges
This section shows the current OCCIP stock close price (24.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCIP
This section shows lows and highs of OCCIP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.03
| 25.03
| 25.03
| 25.03
| 0.00 | 0.00 | 0.00 |
2022 January | 1 | 25.03
| 25.03
| 25.03
| 25.03
| 0.00 | 0.00 | 0.00 |
2021 December | 7 | 25.04
| 24.98
| 24.99
| 25.03
| 0.16 | 0.20 | -0.04 |
2021 November | 19 | 25.33
| 23.39
| 25.24
| 24.99
| -0.99 | 0.36 | -7.33 |
2021 October | 20 | 25.58
| 25.24
| 25.48
| 25.24
| -0.94 | 0.39 | -0.94 |
2021 September | 20 | 25.69
| 25.22
| 25.32
| 25.32
| 0.00 | 1.46 | -0.39 |
2021 August | 18 | 25.49
| 25.20
| 25.43
| 25.30
| -0.51 | 0.24 | -0.90 |
2021 July | 17 | 25.73
| 25.25
| 25.29
| 25.45
| 0.63 | 1.74 | -0.16 |
2021 June | 15 | 25.30
| 25.10
| 25.10
| 25.28
| 0.72 | 0.80 | 0.00 |
2021 May | 18 | 25.32
| 25.08
| 25.20
| 25.15
| -0.20 | 0.48 | -0.48 |
2021 April | 21 | 25.45
| 25.13
| 25.17
| 25.21
| 0.16 | 1.11 | -0.16 |
2021 March | 23 | 25.30
| 25.02
| 25.13
| 25.15
| 0.08 | 0.68 | -0.44 |
2021 February | 17 | 25.88
| 25.00
| 25.08
| 25.13
| 0.20 | 3.19 | -0.32 |
2021 January | 18 | 25.20
| 24.81
| 25.09
| 25.08
| -0.04 | 0.44 | -1.12 |
2020 December | 22 | 25.24
| 24.57
| 24.78
| 25.09
| 1.25 | 1.86 | -0.85 |
2020 November | 20 | 24.70
| 23.61
| 23.98
| 24.55
| 2.38 | 3.00 | -1.54 |
2020 October | 22 | 24.22
| 23.65
| 24.00
| 24.00
| 0.00 | 0.92 | -1.46 |
2020 September | 21 | 24.82
| 23.59
| 24.14
| 24.22
| 0.33 | 2.82 | -2.28 |
2020 August | 21 | 24.65
| 23.25
| 23.43
| 24.01
| 2.48 | 5.21 | -0.77 |
2020 July | 22 | 23.75
| 22.75
| 23.75
| 23.30
| -1.89 | 0.00 | -4.21 |
2020 June | 22 | 24.00
| 22.86
| 23.65
| 23.04
| -2.58 | 1.48 | -3.34 |
2020 May | 20 | 23.66
| 20.03
| 21.23
| 23.24
| 9.47 | 11.45 | -5.65 |
2020 April | 21 | 26.04
| 17.25
| 19.14
| 21.06
| 10.03 | 36.05 | -9.87 |
2020 March | 22 | 25.73
| 14.38
| 25.57
| 20.00
| -21.78 | 0.63 | -43.76 |
2020 February | 19 | 26.24
| 24.85
| 26.20
| 24.98
| -4.66 | 0.15 | -5.15 |
2020 January | 21 | 28.38
| 25.70
| 25.81
| 26.20
| 1.51 | 9.96 | -0.43 |
2019 December | 21 | 25.85
| 25.51
| 25.68
| 25.81
| 0.51 | 0.66 | -0.66 |
2019 November | 20 | 25.85
| 25.53
| 25.65
| 25.68
| 0.12 | 0.78 | -0.47 |
2019 October | 23 | 25.90
| 25.45
| 25.90
| 25.65
| -0.97 | 0.00 | -1.74 |
2019 September | 20 | 25.96
| 25.42
| 25.55
| 25.90
| 1.37 | 1.60 | -0.51 |
2019 August | 22 | 25.98
| 25.36
| 25.48
| 25.48
| 0.00 | 1.96 | -0.47 |
2019 July | 22 | 26.20
| 25.21
| 25.23
| 25.45
| 0.87 | 3.84 | -0.08 |
2019 June | 20 | 25.45
| 25.01
| 25.18
| 25.25
| 0.28 | 1.07 | -0.68 |
2019 May | 22 | 25.45
| 25.01
| 25.29
| 25.17
| -0.47 | 0.63 | -1.11 |
2019 April | 21 | 25.49
| 24.90
| 25.10
| 25.26
| 0.64 | 1.55 | -0.80 |
2019 March | 8 | 25.67
| 24.58
| 24.58
| 24.91
| 1.34 | 4.43 | 0.00 |
OCCIP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCIP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-19 | 2.71 |
2 | 2020-08-28 | 2.65 |
3 | 2020-08-18 | 1.71 |
4 | 2020-08-12 | 1.06 |
5 | 2020-08-17 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 22.37 |
2 | 2020-04-17 | 7.14 |
3 | 2020-03-23 | 6.03 |
4 | 2020-04-14 | 4.76 |
5 | 2020-03-25 | 4.55 |
6 | 2020-03-12 | 4.31 |
7 | 2020-05-13 | 4.10 |
8 | 2020-05-14 | 3.83 |
9 | 2020-04-09 | 3.31 |
10 | 2020-05-18 | 3.27 |
11 | 2020-06-16 | 3.19 |
12 | 2020-06-30 | 3.08 |
13 | 2020-08-19 | 2.71 |
14 | 2020-04-08 | 2.70 |
15 | 2020-04-03 | 2.69 |
16 | 2020-08-28 | 2.65 |
17 | 2020-03-24 | 2.56 |
18 | 2020-07-10 | 2.38 |
19 | 2020-02-28 | 2.36 |
20 | 2020-05-01 | 2.07 |
21 | 2020-10-01 | 1.98 |
22 | 2020-11-11 | 1.88 |
23 | 2020-06-29 | 1.77 |
24 | 2020-12-16 | 1.77 |
25 | 2020-05-29 | 1.76 |
26 | 2020-08-18 | 1.71 |
27 | 2020-09-21 | 1.66 |
28 | 2020-04-29 | 1.65 |
29 | 2020-06-24 | 1.62 |
30 | 2020-10-14 | 1.55 |
31 | 2020-04-16 | 1.45 |
32 | 2020-05-04 | 1.43 |
33 | 2020-11-23 | 1.40 |
34 | 2020-01-28 | 1.39 |
35 | 2020-01-09 | 1.38 |
36 | 2020-11-12 | 1.37 |
37 | 2020-04-07 | 1.36 |
38 | 2020-03-30 | 1.35 |
39 | 2020-12-23 | 1.34 |
40 | 2020-04-20 | 1.21 |
41 | 2020-02-11 | 1.20 |
42 | 2020-06-17 | 1.19 |
43 | 2020-06-03 | 1.19 |
44 | 2020-05-27 | 1.18 |
45 | 2020-09-18 | 1.17 |
46 | 2020-04-28 | 1.15 |
47 | 2020-11-25 | 1.15 |
48 | 2020-11-06 | 1.14 |
49 | 2020-06-02 | 1.11 |
50 | 2020-09-23 | 1.09 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-20 | -0.96 |
2 | 2020-08-13 | -0.71 |
3 | 2020-08-21 | -0.58 |
4 | 2020-08-04 | -0.55 |
5 | 2020-08-24 | -0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -17.38 |
2 | 2020-03-18 | -9.93 |
3 | 2020-04-01 | -9.45 |
4 | 2020-05-07 | -8.33 |
5 | 2020-03-26 | -7.41 |
6 | 2020-03-13 | -6.40 |
7 | 2020-04-15 | -5.68 |
8 | 2020-03-31 | -4.30 |
9 | 2020-07-13 | -3.72 |
10 | 2020-03-16 | -3.61 |
11 | 2020-05-28 | -3.47 |
12 | 2020-03-06 | -2.80 |
13 | 2020-03-17 | -2.50 |
14 | 2020-01-10 | -2.50 |
15 | 2020-05-19 | -2.41 |
16 | 2020-12-18 | -2.22 |
17 | 2020-04-23 | -1.90 |
18 | 2020-07-01 | -1.79 |
19 | 2020-12-17 | -1.66 |
20 | 2020-06-10 | -1.59 |
21 | 2020-10-29 | -1.46 |
22 | 2020-06-12 | -1.46 |
23 | 2020-11-02 | -1.42 |
24 | 2020-09-02 | -1.40 |
25 | 2020-06-05 | -1.30 |
26 | 2020-02-27 | -1.29 |
27 | 2020-06-11 | -1.24 |
28 | 2020-10-27 | -1.20 |
29 | 2020-07-06 | -1.15 |
30 | 2020-09-22 | -1.02 |
31 | 2020-04-06 | -1.02 |
32 | 2020-08-20 | -0.96 |
33 | 2020-02-10 | -0.96 |
34 | 2020-10-16 | -0.95 |
35 | 2020-09-30 | -0.91 |
36 | 2020-07-08 | -0.82 |
37 | 2020-07-09 | -0.82 |
38 | 2020-12-15 | -0.81 |
39 | 2020-07-23 | -0.77 |
40 | 2020-11-05 | -0.71 |
41 | 2020-08-13 | -0.71 |
42 | 2020-02-12 | -0.70 |
43 | 2020-02-19 | -0.69 |
44 | 2020-09-25 | -0.66 |
45 | 2020-03-10 | -0.66 |
46 | 2020-12-21 | -0.64 |
47 | 2020-09-15 | -0.62 |
48 | 2020-09-01 | -0.61 |
49 | 2020-09-17 | -0.61 |
50 | 2020-01-21 | -0.58 |
No data to display.
No data to display.
OCCIP best and worst intraday sessions
This section shows best and worst intraday sessions of OCCIP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-21 | 0.88 |
2 | 2020-08-05 | 0.77 |
3 | 2020-08-24 | 0.71 |
4 | 2020-08-18 | 0.63 |
5 | 2020-08-14 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | 9.97 |
2 | 2020-03-26 | 9.57 |
3 | 2020-05-08 | 9.34 |
4 | 2020-04-17 | 6.67 |
5 | 2020-03-31 | 6.67 |
6 | 2020-03-27 | 5.71 |
7 | 2020-04-02 | 5.51 |
8 | 2020-04-13 | 5.00 |
9 | 2020-05-29 | 4.31 |
10 | 2020-03-25 | 3.13 |
11 | 2020-03-17 | 2.62 |
12 | 2020-05-27 | 2.42 |
13 | 2020-07-14 | 1.98 |
14 | 2020-04-09 | 1.89 |
15 | 2020-06-05 | 1.70 |
16 | 2020-04-29 | 1.58 |
17 | 2020-12-18 | 1.53 |
18 | 2020-10-30 | 1.48 |
19 | 2020-09-16 | 1.37 |
20 | 2020-06-29 | 1.35 |
21 | 2020-04-24 | 1.33 |
22 | 2020-12-21 | 1.30 |
23 | 2020-06-08 | 1.27 |
24 | 2020-07-02 | 1.26 |
25 | 2020-05-20 | 1.23 |
26 | 2020-05-26 | 1.22 |
27 | 2020-04-27 | 1.21 |
28 | 2020-02-14 | 1.12 |
29 | 2020-01-13 | 1.09 |
30 | 2020-09-01 | 1.08 |
31 | 2020-09-11 | 1.04 |
32 | 2020-11-04 | 0.89 |
33 | 2020-08-21 | 0.88 |
34 | 2020-07-15 | 0.86 |
35 | 2020-12-16 | 0.81 |
36 | 2020-04-30 | 0.81 |
37 | 2020-10-09 | 0.79 |
38 | 2020-07-07 | 0.78 |
39 | 2020-06-12 | 0.78 |
40 | 2020-08-05 | 0.77 |
41 | 2020-07-09 | 0.74 |
42 | 2020-08-24 | 0.71 |
43 | 2020-09-28 | 0.67 |
44 | 2020-08-18 | 0.63 |
45 | 2020-07-28 | 0.60 |
46 | 2020-09-09 | 0.59 |
47 | 2020-03-05 | 0.55 |
48 | 2020-10-19 | 0.54 |
49 | 2020-09-30 | 0.54 |
50 | 2020-03-30 | 0.54 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-20 | -2.60 |
2 | 2020-08-19 | -1.76 |
3 | 2020-08-31 | -1.76 |
4 | 2020-08-17 | -0.21 |
5 | 2020-08-25 | -0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -12.21 |
2 | 2020-04-20 | -10.46 |
3 | 2020-03-12 | -10.13 |
4 | 2020-03-23 | -7.99 |
5 | 2020-04-21 | -6.07 |
6 | 2020-06-24 | -4.75 |
7 | 2020-03-19 | -4.35 |
8 | 2020-03-16 | -3.99 |
9 | 2020-05-11 | -3.87 |
10 | 2020-08-20 | -2.60 |
11 | 2020-03-24 | -2.50 |
12 | 2020-04-22 | -2.44 |
13 | 2020-06-30 | -2.41 |
14 | 2020-05-15 | -2.34 |
15 | 2020-05-14 | -1.97 |
16 | 2020-08-31 | -1.76 |
17 | 2020-08-19 | -1.76 |
18 | 2020-10-14 | -1.65 |
19 | 2020-03-09 | -1.64 |
20 | 2020-09-18 | -1.61 |
21 | 2020-06-17 | -1.59 |
22 | 2020-06-04 | -1.56 |
23 | 2020-11-12 | -1.56 |
24 | 2020-06-25 | -1.51 |
25 | 2020-10-06 | -1.45 |
26 | 2020-09-23 | -1.45 |
27 | 2020-09-15 | -1.42 |
28 | 2020-10-01 | -1.33 |
29 | 2020-10-08 | -1.33 |
30 | 2020-10-02 | -1.28 |
31 | 2020-06-01 | -1.23 |
32 | 2020-06-18 | -1.22 |
33 | 2020-03-10 | -1.06 |
34 | 2020-06-03 | -1.01 |
35 | 2020-07-01 | -1.01 |
36 | 2020-11-09 | -0.96 |
37 | 2020-11-25 | -0.94 |
38 | 2020-04-07 | -0.92 |
39 | 2020-02-10 | -0.91 |
40 | 2020-02-28 | -0.87 |
41 | 2020-07-20 | -0.85 |
42 | 2020-10-21 | -0.74 |
43 | 2020-03-11 | -0.74 |
44 | 2020-01-27 | -0.58 |
45 | 2020-02-12 | -0.58 |
46 | 2020-09-17 | -0.57 |
47 | 2020-02-27 | -0.55 |
48 | 2020-09-10 | -0.54 |
49 | 2020-07-22 | -0.51 |
50 | 2020-03-03 | -0.51 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:44