OCCIP stock analysis of August 21, 2020

OFS Credit Company, Inc.

  • OCCIP IPO: 2019-03-20
  • 25.03 (+1.00%)
  • 45M market cap
  • 674 trading days in total
  • OCCIP Latest trading day: 2022-02-09
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Bilal Rashid
  • Chicago, IL
23.99 close price
7.50% — Ex-dividend day
361 trading day
Previous trading day
2020-08-20

OCCIP stock Buy and Hold Potential More info

INVESTMENT at 2020-08-21 open
OCCIP open price was $23.78
1,000.00
Click to edit
HOLDING TIME
313 trading days
or
1 year 172 days
TODAY'S WORTH — including dividends (5)
As of 2022-02-09 close price ($25.03)
1,082.63
Click to edit
ROI: +8.26% (1.08x) – ANNU: +5.54% (1.06x)

August 21st, 2020 in OCCIP timeline More insights

361st
trading day out of 674
in entire OCCIP history
 
53.56%
Progress:
361 674
313
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1406
days ago
or
3 years 311 days
Friday
34th week in 2020
162nd
trading day in 2020
15th
in 2020 August

OCCIP Dividends by August 21, 2020More information

Previous ex-div 2020-07-23
Per share: 0.14
Frequency: monthly
Days gap: 31
Yield: 0.61%
7.19%
Yearly yield
2020-08-21
was ex-dividend day with 7.50% yearly yield.
Ex-divs before: 16
Ex-divs after: 4
Next ex-div 2020-09-22
Per share: 0.14
Frequency: monthly
Days gap: 32
Yield: 0.58%
6.67%
Yearly yield

OCCIP Stock Splits by August 21, 2020

We don't have any infomation about OCCIP stock splits.
It seems that OCCIP has not have any stock splits in it's entire history.

OCCIP Stock Price Ranges on August 21, 2020More insights

5D
53%
Price range 5D
Time period:
2020-08-17 to 2020-08-21
OCCIP close price: 23.99
Min: 23.25   Max: 24.65
+2.75%
Uptrend potential 5D
If you buy at OCCIP close price of 23.99 and sell it when it reaches previous max of 24.65
Time period:
2020-08-17 to 2020-08-21
-3.08%
Downtrend potential 5D
If you buy at OCCIP close price of 23.99 and sell it when it reaches previous min of 23.25
Time period:
2020-08-17 to 2020-08-21
1M
54%
Price range 1M
Time period:
2020-07-21 to 2020-08-21
OCCIP close price: 23.99
Min: 23.23   Max: 24.65
+2.75%
Uptrend potential 1M
If you buy at OCCIP close price of 23.99 and sell it when it reaches previous max of 24.65
Time period:
2020-07-21 to 2020-08-21
-3.17%
Downtrend potential 1M
If you buy at OCCIP close price of 23.99 and sell it when it reaches previous min of 23.23
Time period:
2020-07-21 to 2020-08-21
3M
75%
Price range 3M
Time period:
2020-05-21 to 2020-08-21
OCCIP close price: 23.99
Min: 22.00   Max: 24.65
+2.75%
Uptrend potential 3M
If you buy at OCCIP close price of 23.99 and sell it when it reaches previous max of 24.65
Time period:
2020-05-21 to 2020-08-21
-8.3%
Downtrend potential 3M
If you buy at OCCIP close price of 23.99 and sell it when it reaches previous min of 22.00
Time period:
2020-05-21 to 2020-08-21
6M
82%
Price range 6M
Time period:
2020-02-21 to 2020-08-21
OCCIP close price: 23.99
Min: 14.38   Max: 26.04
+8.55%
Uptrend potential 6M
If you buy at OCCIP close price of 23.99 and sell it when it reaches previous max of 26.04
Time period:
2020-02-21 to 2020-08-21
-40.06%
Downtrend potential 6M
If you buy at OCCIP close price of 23.99 and sell it when it reaches previous min of 14.38
Time period:
2020-02-21 to 2020-08-21
1Y
69%
Price range 1Y
Time period:
2019-08-21 to 2020-08-21
OCCIP close price: 23.99
Min: 14.38   Max: 28.38
+18.3%
Uptrend potential 1Y
If you buy at OCCIP close price of 23.99 and sell it when it reaches previous max of 28.38
Time period:
2019-08-21 to 2020-08-21
-40.06%
Downtrend potential 1Y
If you buy at OCCIP close price of 23.99 and sell it when it reaches previous min of 14.38
Time period:
2019-08-21 to 2020-08-21
Important dates of OCCIP stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATERYLATER
Next trading day
2020-08-24

Pre-market

2020-08-20 close ⇢ 2020-08-21 open
-0.96%
  • Reached the HIGHEST point in 2020 August.
  • #1 worst pre-market of 2020 August
  • #32 worst pre-market of 2020
  • #51 worst pre-market of all-time
  • 2020-08-20 closed at 24.01
  • 2020-08-21 opened at 23.78

Intraday

+0.88%
  • Reached the lowest point in 2020 August.
  • #1 best intraday of 2020 August
  • #33 best intraday of 2020
  • #50 best intraday of ALL-TIME
  • opened at 23.78 ⇢ closed at 23.99
  • highest at 24.11 ⇢
    +1.39%
  • lowest at 23.25 ⇢
    -2.23%
  • close-to-close ⇢
    -0.08%

Post-market

2020-08-21 close ⇢ 2020-08-24 open
-0.58%
  • #3 worst post-market of 2020 August
  • #87 worst post-market of all-time
  • 2020-08-21 closed at 23.99
  • 2020-08-24 opened at 23.85

OCCIP investment calculator

This calculator shows the potential of OCCIP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCCIP
Date start:
Date end:
Duration:
1 year 172 days
Trading days:
313
BUY
Your initial investment on 2020-08-21 open
1,000.00
Shares bought: 42.05
Stock price: 23.78
SELL
Value on 2022-02-09 close
1,082.63
Dividends (5)
2.78%
+30.07
Stock growth
97.22%
+52.57
NET: +82.63
Total ROI: +8.26% (1.08x)
Annualised: +5.54% (1.06x)
Dividends ROI: +3.01% (1.03x)
Dividend Yield: +2.03% (1.02x)
Stock price: 25.03
Duration: 1 year 172 days
Trading days: 313
 
HIGHEST VALUE
Value on 2021-02-18
1,118.38
Dividends (5)
2.69%
+30.07
Stock growth
97.31%
+88.31
NET: +118.38
Total ROI: +11.84% (1.12x)
Annualised: +25.31% (1.25x)
Dividends ROI: +3.01% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.88
Duration: 181 days
Trading days: 120
LOWEST VALUE
Value on 2021-11-24
1,013.67
Dividends (5)
2.97%
+30.07
Stock growth
97.03%
-16.40
NET: +13.67
Max drawdown: +1.37% (1.01x)
Annualised: +1.08% (1.01x)
Dividends ROI: +3.01% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.39
Duration: 1 year 95 days
Trading days: 294
SELL
Value on 2022-02-09 close
1,052.57
NET: +52.57
ROI: +5.26% (1.05x)
Annualised: +3.54% (1.04x)
Stock price: 25.03
Duration: 1 year 172 days
Trading days: 313
 
HIGHEST VALUE
Value on 2021-02-18
1,088.31
NET: +88.31
ROI: +8.83% (1.09x)
Annualised: +18.61% (1.19x)
Stock price: 25.88
Duration: 181 days
Trading days: 120
LOWEST VALUE
Value on 2021-11-24
983.60
NET: -16.40
Max drawdown: -1.64% (0.98x)
Annualised: -1.30% (0.99x)
Stock price: 23.39
Duration: 1 year 95 days
Trading days: 294

OCCIP stock timeline

  • August 21, 2020 was 361st OCCIP trading day out of 674.
    • If we count from the first OCCIP trading day ( 2019-03-20 ) to the last one ( 2022-02-09 ), August 21, 2020 is at 53.56% of entire OCCIP stock history.
    • It means that there are at least 313 OCCIP trading days after August 21, 2020.
  • 2020-08-21 was 3 years 311 days OR 1406 days ago.
  • August 21, 2020 was Friday of 34th week in 2020.
  • 2020-08-21 was 162nd trading day in 2020  ⬤  15th trading day in 2020 August.

OCCIP Dividends

  • Our database shows that August 21st, 2020 was ex-dividend date with 7.50% yearly yield.
    Ex-dividends of 2020-08-21
    7.50%
    Yearly yield
    Per share: 0.14
    Yield: 0.60%
    Dividends frequency: monthly
    Days from last dividend: 29

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for OCCIP stock was paid 21 times:
    • 16 times before August 21, 2020
    • On August 21, 2020 itself
    • 4 times after August 21, 2020
  • The last ex-dividend date of OCCIP was on 2020-12-23 (Yearly Yield: 6.40%)
In the table below, you can see previous and next ex-dividend dates of OCCIP:
  • Dividends before 2020-08-21 (16)
  • Divdiends after 2020-08-21 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.147.23 28.63   0.60
2020-07-230.143007.19monthly31---0.61
2020-06-220.143006.87monthly32---0.60
2020-05-210.143008.14monthly29---0.65
2020-04-220.143008.72monthly30---0.72
2020-03-230.1430010.81monthly32---0.95
2020-02-200.143007.20monthly28---0.55
2020-01-230.143006.52monthly31---0.55
2019-12-230.143006.31monthly32---0.55
2019-11-210.143007.02monthly29---0.56
2019-10-230.143006.17monthly33---0.56
2019-09-200.143007.01monthly29---0.56
2019-08-220.143006.70monthly30---0.55
2019-07-230.143006.14monthly33---0.56
2019-06-200.143007.41monthly28---0.57
2019-05-230.143006.69monthly31---0.57
2019-04-220.143006.71monthly0---0.57
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.146.93 31   0.59
2020-09-220.143006.67monthly32---0.58
2020-10-220.143007.22monthly30---0.59
2020-11-200.143007.42monthly29---0.59
2020-12-230.143006.40monthly33---0.58

OCCIP stock splits

We have no data that OCCIP has any stock splits in it's entire history.

OCCIP Price Ranges

This section shows the current OCCIP stock close price (23.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-17 ⇢ 2020-08-21
Lowest value
23.25
2020-08-21
Highest value
24.65
2020-08-20
-3.08%
5 Days
Downtrend potential
If you buy OCCIP stock at current close price of 23.99 and sell it when it reaches 5 Days lowest value of 23.25, your loss would be -3.08%
52.86%
5 Days
Current progress
The current OCCIP stock close price of 23.99 is at 52.86% of 5 Days range
+2.75%
5 Days
Uptrend potential
If you buy OCCIP stock at current close price of 23.99 and sell it when it reaches 5 Days highest value of 24.65, your profit would be +2.75%
Current value
23.99
2020-08-21

1 Month

24 trading days
2020-07-21 ⇢ 2020-08-21
Lowest value
23.23
2020-07-24
Highest value
24.65
2020-08-20
-3.17%
1 Month
Downtrend potential
If you buy OCCIP stock at current close price of 23.99 and sell it when it reaches 1 Month lowest value of 23.23, your loss would be -3.17%
53.52%
1 Month
Current progress
The current OCCIP stock close price of 23.99 is at 53.52% of 1 Month range
+2.75%
1 Month
Uptrend potential
If you buy OCCIP stock at current close price of 23.99 and sell it when it reaches 1 Month highest value of 24.65, your profit would be +2.75%
Current value
23.99
2020-08-21

3 Months

65 trading days
2020-05-21 ⇢ 2020-08-21
Lowest value
22.00
2020-05-22
Highest value
24.65
2020-08-20
-8.3%
3 Months
Downtrend potential
If you buy OCCIP stock at current close price of 23.99 and sell it when it reaches 3 Months lowest value of 22.00, your loss would be -8.3%
75.09%
3 Months
Current progress
The current OCCIP stock close price of 23.99 is at 75.09% of 3 Months range
+2.75%
3 Months
Uptrend potential
If you buy OCCIP stock at current close price of 23.99 and sell it when it reaches 3 Months highest value of 24.65, your profit would be +2.75%
Current value
23.99
2020-08-21

6 Months

128 trading days
2020-02-21 ⇢ 2020-08-21
Lowest value
14.38
2020-03-19
Highest value
26.04
2020-04-17
-40.06%
6 Months
Downtrend potential
If you buy OCCIP stock at current close price of 23.99 and sell it when it reaches 6 Months lowest value of 14.38, your loss would be -40.06%
82.42%
6 Months
Current progress
The current OCCIP stock close price of 23.99 is at 82.42% of 6 Months range
+8.55%
6 Months
Uptrend potential
If you buy OCCIP stock at current close price of 23.99 and sell it when it reaches 6 Months highest value of 26.04, your profit would be +8.55%
Current value
23.99
2020-08-21

1 Year

254 trading days
2019-08-21 ⇢ 2020-08-21
Lowest value
14.38
2020-03-19
Highest value
28.38
2020-01-22
-40.06%
1 Year
Downtrend potential
If you buy OCCIP stock at current close price of 23.99 and sell it when it reaches 1 Year lowest value of 14.38, your loss would be -40.06%
68.64%
1 Year
Current progress
The current OCCIP stock close price of 23.99 is at 68.64% of 1 Year range
+18.3%
1 Year
Uptrend potential
If you buy OCCIP stock at current close price of 23.99 and sell it when it reaches 1 Year highest value of 28.38, your profit would be +18.3%
Current value
23.99
2020-08-21

Monthly Highs and Lows of OCCIP

This section shows lows and highs of OCCIP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.03
2022-02-09
25.03
2022-02-09
25.03
2022-02-01
25.03
2022-02-09
0.000.000.00
2022 January1
25.03
2022-01-31
25.03
2022-01-31
25.03
2022-01-31
25.03
2022-01-31
0.000.000.00
2021 December7
25.04
2021-12-02
24.98
2021-12-01
24.99
2021-12-01
25.03
2021-12-09
0.160.20-0.04
2021 November19
25.33
2021-11-02
23.39
2021-11-24
25.24
2021-11-01
24.99
2021-11-30
-0.990.36-7.33
2021 October20
25.58
2021-10-06
25.24
2021-10-29
25.48
2021-10-01
25.24
2021-10-29
-0.940.39-0.94
2021 September20
25.69
2021-09-20
25.22
2021-09-01
25.32
2021-09-01
25.32
2021-09-30
0.001.46-0.39
2021 August18
25.49
2021-08-02
25.20
2021-08-25
25.43
2021-08-02
25.30
2021-08-30
-0.510.24-0.90
2021 July17
25.73
2021-07-21
25.25
2021-07-07
25.29
2021-07-01
25.45
2021-07-30
0.631.74-0.16
2021 June15
25.30
2021-06-21
25.10
2021-06-01
25.10
2021-06-01
25.28
2021-06-30
0.720.800.00
2021 May18
25.32
2021-05-18
25.08
2021-05-24
25.20
2021-05-03
25.15
2021-05-27
-0.200.48-0.48
2021 April21
25.45
2021-04-21
25.13
2021-04-22
25.17
2021-04-01
25.21
2021-04-30
0.161.11-0.16
2021 March23
25.30
2021-03-22
25.02
2021-03-03
25.13
2021-03-01
25.15
2021-03-31
0.080.68-0.44
2021 February17
25.88
2021-02-18
25.00
2021-02-11
25.08
2021-02-01
25.13
2021-02-26
0.203.19-0.32
2021 January18
25.20
2021-01-20
24.81
2021-01-07
25.09
2021-01-04
25.08
2021-01-29
-0.040.44-1.12
2020 December22
25.24
2020-12-18
24.57
2020-12-01
24.78
2020-12-01
25.09
2020-12-31
1.251.86-0.85
2020 November20
24.70
2020-11-24
23.61
2020-11-03
23.98
2020-11-02
24.55
2020-11-30
2.383.00-1.54
2020 October22
24.22
2020-10-21
23.65
2020-10-30
24.00
2020-10-01
24.00
2020-10-30
0.000.92-1.46
2020 September21
24.82
2020-09-03
23.59
2020-09-23
24.14
2020-09-01
24.22
2020-09-30
0.332.82-2.28
2020 August21
24.65
2020-08-20
23.25
2020-08-21
23.43
2020-08-03
24.01
2020-08-31
2.485.21-0.77
2020 July22
23.75
2020-07-01
22.75
2020-07-14
23.75
2020-07-01
23.30
2020-07-31
-1.890.00-4.21
2020 June22
24.00
2020-06-24
22.86
2020-06-24
23.65
2020-06-01
23.04
2020-06-30
-2.581.48-3.34
2020 May20
23.66
2020-05-29
20.03
2020-05-08
21.23
2020-05-01
23.24
2020-05-29
9.4711.45-5.65
2020 April21
26.04
2020-04-17
17.25
2020-04-02
19.14
2020-04-01
21.06
2020-04-30
10.0336.05-9.87
2020 March22
25.73
2020-03-06
14.38
2020-03-19
25.57
2020-03-02
20.00
2020-03-31
-21.780.63-43.76
2020 February19
26.24
2020-02-10
24.85
2020-02-28
26.20
2020-02-03
24.98
2020-02-28
-4.660.15-5.15
2020 January21
28.38
2020-01-22
25.70
2020-01-13
25.81
2020-01-02
26.20
2020-01-31
1.519.96-0.43
2019 December21
25.85
2019-12-19
25.51
2019-12-09
25.68
2019-12-02
25.81
2019-12-31
0.510.66-0.66
2019 November20
25.85
2019-11-06
25.53
2019-11-15
25.65
2019-11-01
25.68
2019-11-29
0.120.78-0.47
2019 October23
25.90
2019-10-03
25.45
2019-10-16
25.90
2019-10-01
25.65
2019-10-31
-0.970.00-1.74
2019 September20
25.96
2019-09-25
25.42
2019-09-10
25.55
2019-09-03
25.90
2019-09-30
1.371.60-0.51
2019 August22
25.98
2019-08-22
25.36
2019-08-26
25.48
2019-08-01
25.48
2019-08-30
0.001.96-0.47
2019 July22
26.20
2019-07-24
25.21
2019-07-08
25.23
2019-07-01
25.45
2019-07-31
0.873.84-0.08
2019 June20
25.45
2019-06-24
25.01
2019-06-03
25.18
2019-06-03
25.25
2019-06-28
0.281.07-0.68
2019 May22
25.45
2019-05-20
25.01
2019-05-02
25.29
2019-05-01
25.17
2019-05-31
-0.470.63-1.11
2019 April21
25.49
2019-04-01
24.90
2019-04-01
25.10
2019-04-01
25.26
2019-04-30
0.641.55-0.80
2019 March8
25.67
2019-03-29
24.58
2019-03-20
24.58
2019-03-20
24.91
2019-03-29
1.344.430.00

OCCIP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCCIP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-192.71
22020-08-282.65
32020-08-181.71
42020-08-121.06
52020-08-170.63
No data to display.
No data to display.
PositionDatePercentage
12020-03-1922.37
22020-04-177.14
32020-03-236.03
42020-04-144.76
52020-03-254.55
62020-03-124.31
72020-05-134.10
82020-05-143.83
92020-04-093.31
102020-05-183.27
112020-06-163.19
122020-06-303.08
132020-08-192.71
142020-04-082.70
152020-04-032.69
162020-08-282.65
172020-03-242.56
182020-07-102.38
192020-02-282.36
202020-05-012.07
212020-10-011.98
222020-11-111.88
232020-12-161.77
242020-06-291.77
252020-05-291.76
262020-08-181.71
272020-09-211.66
282020-04-291.65
292020-06-241.62
302020-10-141.55
312020-04-161.45
322020-05-041.43
332020-11-231.40
342020-01-281.39
352020-01-091.38
362020-11-121.37
372020-04-071.36
382020-03-301.35
392020-12-231.34
402020-04-201.21
412020-02-111.20
422020-06-031.19
432020-06-171.19
442020-05-271.18
452020-09-181.17
462020-11-251.15
472020-04-281.15
482020-11-061.14
492020-06-021.11
502020-09-231.09
512020-08-121.06
522020-06-151.04
532019-12-300.98
542020-07-200.98
552020-07-240.95
562020-11-300.94
572020-10-060.93
582019-03-200.90
592020-06-190.81
602020-04-300.81
612020-10-280.80
622019-06-200.79
632020-10-020.76
642019-03-290.76
652020-03-020.75
662019-08-070.74
672020-06-010.68
682021-09-240.67
692020-06-230.67
702020-08-170.63
712021-09-300.63
722020-09-100.63
732019-09-120.63
742019-06-130.60
752019-12-160.59
762020-11-090.59
772019-07-080.59
782021-02-110.56
792020-07-310.56
802020-06-220.55
812021-02-230.55
822020-10-080.55
832020-10-050.54
842020-08-310.54
852020-02-130.51
862019-03-210.48
872019-09-040.47
882020-10-210.46
892020-10-130.46
902020-09-160.45
912020-07-140.43
922020-10-200.41
932020-09-140.41
942021-05-140.40
952021-10-120.40
962019-10-030.39
972019-05-160.39
982019-10-080.39
992020-01-060.39
1002021-10-050.39
PositionDatePercentage
12020-08-20-0.96
22020-08-13-0.71
32020-08-21-0.58
42020-08-04-0.55
52020-08-24-0.46
PositionDatePercentage
12020-03-20-17.38
22020-03-18-9.93
32020-04-01-9.45
42020-05-07-8.33
52020-03-26-7.41
62020-03-13-6.40
72020-04-15-5.68
82020-03-31-4.30
92020-07-13-3.72
102020-03-16-3.61
112020-05-28-3.47
122020-03-06-2.80
132020-03-17-2.50
142020-01-10-2.50
152020-05-19-2.41
162020-12-18-2.22
172020-04-23-1.90
182020-07-01-1.79
192020-12-17-1.66
202020-06-10-1.59
212020-10-29-1.46
222020-06-12-1.46
232020-11-02-1.42
242020-09-02-1.40
252020-06-05-1.30
262020-02-27-1.29
272020-06-11-1.24
282020-10-27-1.20
292020-07-06-1.15
302020-09-22-1.02
312020-04-06-1.02
322020-08-20-0.96
332020-02-10-0.96
342020-10-16-0.95
352020-09-30-0.91
362020-07-08-0.82
372020-07-09-0.82
382020-12-15-0.81
392020-07-23-0.77
402020-11-05-0.71
412020-08-13-0.71
422020-02-12-0.70
432020-02-19-0.69
442020-09-25-0.66
452020-03-10-0.66
462020-12-21-0.64
472020-09-15-0.62
482020-09-01-0.61
492020-09-17-0.61
502020-01-21-0.58
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-17.38
22020-03-18-9.93
32020-04-01-9.45
42020-05-07-8.33
52020-03-26-7.41
62020-03-13-6.40
72020-04-15-5.68
82020-03-31-4.30
92020-07-13-3.72
102020-03-16-3.61
112020-05-28-3.47
122020-03-06-2.80
132020-01-10-2.50
142020-03-17-2.50
152020-05-19-2.41
162020-12-18-2.22
172019-08-22-2.16
182020-04-23-1.90
192021-02-22-1.87
202020-07-01-1.79
212020-12-17-1.66
222020-06-10-1.59
232021-02-18-1.49
242020-10-29-1.46
252020-06-12-1.46
262021-09-21-1.44
272019-07-09-1.44
282020-11-02-1.42
292021-02-24-1.41
302020-09-02-1.40
312019-08-13-1.39
322019-08-12-1.39
332019-08-09-1.39
342019-08-14-1.39
352020-06-05-1.30
362020-02-27-1.29
372020-06-11-1.24
382019-08-15-1.20
392020-10-27-1.20
402020-07-06-1.15
412019-12-24-1.12
422019-07-05-1.06
432020-04-06-1.02
442020-09-22-1.02
452019-07-29-1.01
462019-08-23-1.01
472019-09-18-1.01
482019-09-27-1.00
492019-04-01-0.99
502019-09-09-0.97
512020-08-20-0.96
522020-02-10-0.96
532020-10-16-0.95
542021-09-27-0.93
552019-07-17-0.93
562020-09-30-0.91
572019-08-16-0.89
582019-05-15-0.83
592020-07-08-0.82
602020-07-09-0.82
612020-12-15-0.81
622019-10-11-0.78
632020-07-23-0.77
642019-09-25-0.77
652019-06-24-0.75
662021-04-21-0.75
672019-10-01-0.73
682020-08-13-0.71
692021-10-11-0.71
702019-04-29-0.71
712019-05-20-0.71
722020-11-05-0.71
732019-12-06-0.70
742020-02-12-0.70
752019-08-08-0.70
762020-02-19-0.69
772019-07-10-0.67
782020-03-10-0.66
792019-11-27-0.66
802020-09-25-0.66
812020-12-21-0.64
822021-01-04-0.64
832020-09-15-0.62
842020-09-17-0.61
852020-09-01-0.61
862021-08-26-0.59
872020-08-21-0.58
882020-01-21-0.58
892020-11-24-0.57
902020-12-03-0.56
912019-07-15-0.55
922019-06-11-0.55
932020-08-04-0.55
942020-03-27-0.54
952019-07-23-0.54
962019-10-23-0.51
972020-07-27-0.51
982021-05-13-0.51
992019-09-19-0.51
1002019-05-09-0.51

OCCIP best and worst intraday sessions

This section shows best and worst intraday sessions of OCCIP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-210.88
22020-08-050.77
32020-08-240.71
42020-08-180.63
52020-08-140.46
No data to display.
No data to display.
PositionDatePercentage
12020-03-209.97
22020-03-269.57
32020-05-089.34
42020-03-316.67
52020-04-176.67
62020-03-275.71
72020-04-025.51
82020-04-135.00
92020-05-294.31
102020-03-253.13
112020-03-172.62
122020-05-272.42
132020-07-141.98
142020-04-091.89
152020-06-051.70
162020-04-291.58
172019-08-161.56
182020-12-181.53
192020-10-301.48
202021-02-221.42
212019-08-091.41
222019-08-141.41
232019-08-121.41
242019-08-131.41
252019-08-151.41
262020-09-161.37
272020-06-291.35
282020-04-241.33
292020-12-211.30
302021-02-181.27
312020-06-081.27
322020-07-021.26
332020-05-201.23
342019-07-181.22
352020-05-261.22
362020-04-271.21
372019-08-231.18
382020-02-141.12
392019-09-101.10
402020-01-131.09
412020-09-011.08
422020-09-111.04
432019-07-100.99
442019-10-140.98
452019-09-240.93
462019-04-010.92
472021-09-220.91
482019-09-300.90
492020-11-040.89
502020-08-210.88
512020-07-150.86
522020-12-160.81
532020-04-300.81
542019-04-290.80
552020-10-090.79
562021-09-280.79
572019-06-110.79
582021-02-230.79
592020-06-120.78
602020-07-070.78
612020-08-050.77
622021-09-160.75
632019-07-160.75
642019-10-240.74
652020-07-090.74
662019-08-190.74
672020-08-240.71
682019-11-250.70
692019-09-270.70
702020-09-280.67
712019-09-200.63
722019-07-080.63
732019-08-260.63
742020-08-180.63
752020-07-280.60
762019-05-160.60
772021-01-070.60
782020-09-090.59
792021-07-260.59
802019-04-240.56
812019-06-240.55
822019-07-090.55
832021-09-200.55
842020-03-050.55
852020-10-190.54
862020-09-300.54
872020-03-300.54
882020-09-140.53
892021-01-080.52
902021-02-190.52
912019-03-260.52
922019-07-110.51
932021-07-210.51
942019-08-290.51
952019-05-150.51
962019-09-190.51
972019-08-200.50
982019-04-170.48
992019-04-040.48
1002021-06-140.48
PositionDatePercentage
12020-08-20-2.60
22020-08-19-1.76
32020-08-31-1.76
42020-08-17-0.21
52020-08-25-0.17
PositionDatePercentage
12020-03-18-12.21
22020-04-20-10.46
32020-03-12-10.13
42020-03-23-7.99
52020-04-21-6.07
62020-06-24-4.75
72020-03-19-4.35
82020-03-16-3.99
92020-05-11-3.87
102020-08-20-2.60
112020-03-24-2.50
122020-04-22-2.44
132020-06-30-2.41
142020-05-15-2.34
152020-05-14-1.97
162020-08-31-1.76
172020-08-19-1.76
182020-10-14-1.65
192020-03-09-1.64
202020-09-18-1.61
212020-06-17-1.59
222020-06-04-1.56
232020-11-12-1.56
242020-06-25-1.51
252020-10-06-1.45
262020-09-23-1.45
272020-09-15-1.42
282020-10-01-1.33
292020-10-08-1.33
302020-10-02-1.28
312020-06-01-1.23
322020-06-18-1.22
332020-03-10-1.06
342020-06-03-1.01
352020-07-01-1.01
362020-11-09-0.96
372020-11-25-0.94
382020-04-07-0.92
392020-02-10-0.91
402020-02-28-0.87
412020-07-20-0.85
422020-10-21-0.74
432020-03-11-0.74
442020-01-27-0.58
452020-02-12-0.58
462020-09-17-0.57
472020-02-27-0.55
482020-09-10-0.54
492020-07-22-0.51
502020-03-03-0.51
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-12.21
22020-04-20-10.46
32020-03-12-10.13
42020-03-23-7.99
52020-04-21-6.07
62020-06-24-4.75
72020-03-19-4.35
82020-03-16-3.99
92020-05-11-3.87
102020-08-20-2.60
112020-03-24-2.50
122020-04-22-2.44
132020-06-30-2.41
142020-05-15-2.34
152020-05-14-1.97
162020-08-31-1.76
172020-08-19-1.76
182020-10-14-1.65
192020-03-09-1.64
202020-09-18-1.61
212020-06-17-1.59
222020-06-04-1.56
232020-11-12-1.56
242020-06-25-1.51
252020-10-06-1.45
262020-09-23-1.45
272020-09-15-1.42
282020-10-08-1.33
292020-10-01-1.33
302020-10-02-1.28
312020-06-01-1.23
322020-06-18-1.22
332020-03-10-1.06
342020-06-03-1.01
352020-07-01-1.01
362020-11-09-0.96
372020-11-25-0.94
382020-04-07-0.92
392020-02-10-0.91
402020-02-28-0.87
412020-07-20-0.85
422019-03-22-0.80
432019-06-20-0.79
442019-10-16-0.78
452021-09-29-0.74
462020-03-11-0.74
472020-10-21-0.74
482021-07-27-0.70
492021-07-19-0.59
502020-01-27-0.58
512020-02-12-0.58
522020-09-17-0.57
532020-02-27-0.55
542020-09-10-0.54
552019-06-13-0.51
562021-10-06-0.51
572020-07-22-0.51
582020-03-03-0.51
592020-11-17-0.49
602019-05-07-0.48
612019-10-03-0.47
622020-04-01-0.47
632020-04-28-0.45
642020-05-22-0.45
652020-12-01-0.44
662019-06-06-0.44
672020-07-31-0.43
682020-04-08-0.43
692021-11-02-0.39
702020-02-26-0.39
712020-05-28-0.39
722019-03-29-0.36
732021-11-24-0.32
742021-02-11-0.32
752021-05-21-0.32
762020-03-02-0.31
772021-10-08-0.31
782019-04-18-0.28
792021-01-19-0.28
802019-04-22-0.28
812019-08-28-0.27
822019-08-30-0.27
832019-11-07-0.27
842021-11-18-0.24
852019-05-14-0.24
862019-06-05-0.24
872021-10-26-0.24
882019-05-30-0.24
892021-08-18-0.24
902020-04-16-0.24
912019-07-22-0.23
922020-06-16-0.22
932020-10-22-0.21
942020-08-17-0.21
952020-11-13-0.21
962020-06-10-0.21
972020-07-29-0.21
982021-08-17-0.20
992019-06-07-0.20
1002019-04-11-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCCIP
OCCIP information
  • Full title
    OFS Credit Company, Inc.
  • First trading day
    2019-03-20
  • Last trading day
    2022-02-09
  • Total trading days
    674
  • Last close price
    25.03 (+1.00%)
  • Market cap
    45M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OCCIP CEO
    Mr. Bilal Rashid
  • Address
    10 South Wacker Drive
    Chicago
    IL
    60606
  • Website
    http://www.ofscreditcompany.com
  • Phone number
    847-734-2000
  • Description
    OFS Credit Company, Inc. is a fund of OFS Advisor.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...