![No Logo for OCCIP](/logos/no_logo.png)
OCCIP stock analysis of August 18, 2021
OFS Credit Company, Inc.
- OCCIP IPO: 2019-03-20
- 25.03 (+1.00%)
- 45M market cap
- 674 trading days in total
- OCCIP Latest trading day: 2022-02-09
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Bilal Rashid
- Chicago, IL
25.35 close price
592 trading day
Pre-market
2021-08-17 close ⇢ 2021-08-18 open
+0.24%
- #1 best pre-market of 2021 August
- #20 best pre-market of 2021
- 2021-08-17 closed at 25.35
- 2021-08-18 opened at 25.41
Intraday
-0.24%
- #1 worst intraday of 2021 August
- #11 worst intraday of 2021
- #89 worst intraday of all-time
- opened at 25.41 ⇢ closed at 25.35
- highest at 25.41 ⇢ 0.00%
- lowest at 25.35 ⇢ -0.24%
- close-to-close ⇢ 0.00%
Post-market
2021-08-18 close ⇢ 2021-08-19 open
+0.20%
- #2 best post-market of 2021 August
- #25 best post-market of 2021
- 2021-08-18 closed at 25.35
- 2021-08-19 opened at 25.40
OCCIP investment calculator
This calculator shows the potential of OCCIP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCCIP
Duration:
175 days
Trading days:
82
SELL
Value on 2022-02-09 close
985.05
NET: -14.95
ROI: -1.50% (0.99x)
Annualised: -3.09% (0.97x)
Stock price: 25.03
Duration: 175 days
Trading days: 82
HIGHEST VALUE
Value on 2021-09-20
1,011.02
NET: +11.02
ROI: +1.10% (1.01x)
Annualised: +12.89% (1.13x)
Stock price: 25.69
Duration: 33 days
Trading days: 19
LOWEST VALUE
Value on 2021-11-24
920.50
NET: -79.50
Max drawdown: -7.95% (0.92x)
Annualised: -26.55% (0.73x)
Stock price: 23.39
Duration: 98 days
Trading days: 63
OCCIP stock timeline
- August 18, 2021 was 592nd OCCIP trading day out of 674.
- If we count from the first OCCIP trading day ( 2019-03-20 ) to the last one ( 2022-02-09 ), August 18, 2021 is at 87.83% of entire OCCIP stock history.
- It means that there are at least 82 OCCIP trading days after August 18, 2021.
- 2021-08-18 was 2 years 314 days OR 1044 days ago.
- August 18, 2021 was Wednesday of 33rd week in 2021.
- 2021-08-18 was 140th trading day in 2021 ⬤ 11th trading day in 2021 August.
OCCIP Dividends
- Our database shows that August 18, 2021 was NOT involved in OCCIP dividends.
-
Dividends for OCCIP stock was paid 21 times:
- 21 times before August 18, 2021
- 0 times after August 18, 2021
- The last ex-dividend date of OCCIP was on 2020-12-23 (Yearly Yield: 6.40%)
In the table below, you can see previous and next ex-dividend dates of OCCIP:
- Dividends before 2021-08-18 (21)
- Divdiends after 2021-08-18 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 7.18 | 29.1 | 0.60 | ||||
2020-12-23 | 0.14300 | 6.40 | monthly | 33 | - | - | - | 0.58 |
2020-11-20 | 0.14300 | 7.42 | monthly | 29 | - | - | - | 0.59 |
2020-10-22 | 0.14300 | 7.22 | monthly | 30 | - | - | - | 0.59 |
2020-09-22 | 0.14300 | 6.67 | monthly | 32 | - | - | - | 0.58 |
2020-08-21 | 0.14300 | 7.50 | monthly | 29 | - | - | - | 0.60 |
2020-07-23 | 0.14300 | 7.19 | monthly | 31 | - | - | - | 0.61 |
2020-06-22 | 0.14300 | 6.87 | monthly | 32 | - | - | - | 0.60 |
2020-05-21 | 0.14300 | 8.14 | monthly | 29 | - | - | - | 0.65 |
2020-04-22 | 0.14300 | 8.72 | monthly | 30 | - | - | - | 0.72 |
2020-03-23 | 0.14300 | 10.81 | monthly | 32 | - | - | - | 0.95 |
2020-02-20 | 0.14300 | 7.20 | monthly | 28 | - | - | - | 0.55 |
2020-01-23 | 0.14300 | 6.52 | monthly | 31 | - | - | - | 0.55 |
2019-12-23 | 0.14300 | 6.31 | monthly | 32 | - | - | - | 0.55 |
2019-11-21 | 0.14300 | 7.02 | monthly | 29 | - | - | - | 0.56 |
2019-10-23 | 0.14300 | 6.17 | monthly | 33 | - | - | - | 0.56 |
2019-09-20 | 0.14300 | 7.01 | monthly | 29 | - | - | - | 0.56 |
2019-08-22 | 0.14300 | 6.70 | monthly | 30 | - | - | - | 0.55 |
2019-07-23 | 0.14300 | 6.14 | monthly | 33 | - | - | - | 0.56 |
2019-06-20 | 0.14300 | 7.41 | monthly | 28 | - | - | - | 0.57 |
2019-05-23 | 0.14300 | 6.69 | monthly | 31 | - | - | - | 0.57 |
2019-04-22 | 0.14300 | 6.71 | monthly | 0 | - | - | - | 0.57 |
There are no OCCIP dividends to display.
OCCIP stock splits
We have no data that OCCIP has any stock splits in it's entire history.
OCCIP Price Ranges
This section shows the current OCCIP stock close price (25.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCCIP
This section shows lows and highs of OCCIP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.03
| 25.03
| 25.03
| 25.03
| 0.00 | 0.00 | 0.00 |
2022 January | 1 | 25.03
| 25.03
| 25.03
| 25.03
| 0.00 | 0.00 | 0.00 |
2021 December | 7 | 25.04
| 24.98
| 24.99
| 25.03
| 0.16 | 0.20 | -0.04 |
2021 November | 19 | 25.33
| 23.39
| 25.24
| 24.99
| -0.99 | 0.36 | -7.33 |
2021 October | 20 | 25.58
| 25.24
| 25.48
| 25.24
| -0.94 | 0.39 | -0.94 |
2021 September | 20 | 25.69
| 25.22
| 25.32
| 25.32
| 0.00 | 1.46 | -0.39 |
2021 August | 18 | 25.49
| 25.20
| 25.43
| 25.30
| -0.51 | 0.24 | -0.90 |
2021 July | 17 | 25.73
| 25.25
| 25.29
| 25.45
| 0.63 | 1.74 | -0.16 |
2021 June | 15 | 25.30
| 25.10
| 25.10
| 25.28
| 0.72 | 0.80 | 0.00 |
2021 May | 18 | 25.32
| 25.08
| 25.20
| 25.15
| -0.20 | 0.48 | -0.48 |
2021 April | 21 | 25.45
| 25.13
| 25.17
| 25.21
| 0.16 | 1.11 | -0.16 |
2021 March | 23 | 25.30
| 25.02
| 25.13
| 25.15
| 0.08 | 0.68 | -0.44 |
2021 February | 17 | 25.88
| 25.00
| 25.08
| 25.13
| 0.20 | 3.19 | -0.32 |
2021 January | 18 | 25.20
| 24.81
| 25.09
| 25.08
| -0.04 | 0.44 | -1.12 |
2020 December | 22 | 25.24
| 24.57
| 24.78
| 25.09
| 1.25 | 1.86 | -0.85 |
2020 November | 20 | 24.70
| 23.61
| 23.98
| 24.55
| 2.38 | 3.00 | -1.54 |
2020 October | 22 | 24.22
| 23.65
| 24.00
| 24.00
| 0.00 | 0.92 | -1.46 |
2020 September | 21 | 24.82
| 23.59
| 24.14
| 24.22
| 0.33 | 2.82 | -2.28 |
2020 August | 21 | 24.65
| 23.25
| 23.43
| 24.01
| 2.48 | 5.21 | -0.77 |
2020 July | 22 | 23.75
| 22.75
| 23.75
| 23.30
| -1.89 | 0.00 | -4.21 |
2020 June | 22 | 24.00
| 22.86
| 23.65
| 23.04
| -2.58 | 1.48 | -3.34 |
2020 May | 20 | 23.66
| 20.03
| 21.23
| 23.24
| 9.47 | 11.45 | -5.65 |
2020 April | 21 | 26.04
| 17.25
| 19.14
| 21.06
| 10.03 | 36.05 | -9.87 |
2020 March | 22 | 25.73
| 14.38
| 25.57
| 20.00
| -21.78 | 0.63 | -43.76 |
2020 February | 19 | 26.24
| 24.85
| 26.20
| 24.98
| -4.66 | 0.15 | -5.15 |
2020 January | 21 | 28.38
| 25.70
| 25.81
| 26.20
| 1.51 | 9.96 | -0.43 |
2019 December | 21 | 25.85
| 25.51
| 25.68
| 25.81
| 0.51 | 0.66 | -0.66 |
2019 November | 20 | 25.85
| 25.53
| 25.65
| 25.68
| 0.12 | 0.78 | -0.47 |
2019 October | 23 | 25.90
| 25.45
| 25.90
| 25.65
| -0.97 | 0.00 | -1.74 |
2019 September | 20 | 25.96
| 25.42
| 25.55
| 25.90
| 1.37 | 1.60 | -0.51 |
2019 August | 22 | 25.98
| 25.36
| 25.48
| 25.48
| 0.00 | 1.96 | -0.47 |
2019 July | 22 | 26.20
| 25.21
| 25.23
| 25.45
| 0.87 | 3.84 | -0.08 |
2019 June | 20 | 25.45
| 25.01
| 25.18
| 25.25
| 0.28 | 1.07 | -0.68 |
2019 May | 22 | 25.45
| 25.01
| 25.29
| 25.17
| -0.47 | 0.63 | -1.11 |
2019 April | 21 | 25.49
| 24.90
| 25.10
| 25.26
| 0.64 | 1.55 | -0.80 |
2019 March | 8 | 25.67
| 24.58
| 24.58
| 24.91
| 1.34 | 4.43 | 0.00 |
OCCIP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCCIP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-17 | 0.24 |
2 | 2021-08-18 | 0.20 |
3 | 2021-08-16 | 0.20 |
4 | 2021-08-13 | 0.12 |
5 | 2021-08-05 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-24 | 0.67 |
2 | 2021-09-30 | 0.63 |
3 | 2021-02-11 | 0.56 |
4 | 2021-02-23 | 0.55 |
5 | 2021-10-12 | 0.40 |
6 | 2021-05-14 | 0.40 |
7 | 2021-10-05 | 0.39 |
8 | 2021-10-08 | 0.39 |
9 | 2021-07-07 | 0.36 |
10 | 2021-07-19 | 0.36 |
11 | 2021-11-01 | 0.36 |
12 | 2021-06-18 | 0.36 |
13 | 2021-10-14 | 0.31 |
14 | 2021-03-08 | 0.28 |
15 | 2021-05-05 | 0.28 |
16 | 2021-07-01 | 0.24 |
17 | 2021-07-14 | 0.24 |
18 | 2021-06-01 | 0.24 |
19 | 2021-01-22 | 0.24 |
20 | 2021-08-17 | 0.24 |
21 | 2021-02-19 | 0.20 |
22 | 2021-03-12 | 0.20 |
23 | 2021-04-28 | 0.20 |
24 | 2021-02-12 | 0.20 |
25 | 2021-08-18 | 0.20 |
26 | 2021-08-16 | 0.20 |
27 | 2021-06-21 | 0.16 |
28 | 2021-11-29 | 0.16 |
29 | 2021-05-12 | 0.16 |
30 | 2021-06-25 | 0.16 |
31 | 2021-11-16 | 0.16 |
32 | 2021-04-23 | 0.16 |
33 | 2021-07-21 | 0.16 |
34 | 2021-09-13 | 0.12 |
35 | 2021-03-24 | 0.12 |
36 | 2021-08-23 | 0.12 |
37 | 2021-04-14 | 0.12 |
38 | 2021-10-06 | 0.12 |
39 | 2021-11-08 | 0.12 |
40 | 2021-07-23 | 0.12 |
41 | 2021-12-01 | 0.12 |
42 | 2021-05-25 | 0.12 |
43 | 2021-06-28 | 0.12 |
44 | 2021-05-03 | 0.12 |
45 | 2021-08-05 | 0.12 |
46 | 2021-08-13 | 0.12 |
47 | 2021-04-27 | 0.12 |
48 | 2021-07-16 | 0.08 |
49 | 2021-07-12 | 0.08 |
50 | 2021-04-16 | 0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-26 | -0.59 |
2 | 2021-08-06 | -0.32 |
3 | 2021-08-27 | -0.20 |
4 | 2021-08-02 | -0.12 |
5 | 2021-08-12 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -1.87 |
2 | 2021-02-18 | -1.49 |
3 | 2021-09-21 | -1.44 |
4 | 2021-02-24 | -1.41 |
5 | 2021-09-27 | -0.93 |
6 | 2021-04-21 | -0.75 |
7 | 2021-10-11 | -0.71 |
8 | 2021-01-04 | -0.64 |
9 | 2021-08-26 | -0.59 |
10 | 2021-05-13 | -0.51 |
11 | 2021-11-09 | -0.51 |
12 | 2021-03-02 | -0.48 |
13 | 2021-01-06 | -0.48 |
14 | 2021-06-07 | -0.47 |
15 | 2021-03-22 | -0.40 |
16 | 2021-03-03 | -0.40 |
17 | 2021-05-20 | -0.40 |
18 | 2021-11-04 | -0.40 |
19 | 2021-01-20 | -0.40 |
20 | 2021-09-15 | -0.39 |
21 | 2021-06-29 | -0.36 |
22 | 2021-10-13 | -0.35 |
23 | 2021-02-03 | -0.32 |
24 | 2021-06-14 | -0.32 |
25 | 2021-08-06 | -0.32 |
26 | 2021-09-29 | -0.31 |
27 | 2021-03-25 | -0.28 |
28 | 2021-11-11 | -0.28 |
29 | 2021-10-20 | -0.28 |
30 | 2021-05-07 | -0.28 |
31 | 2021-11-03 | -0.28 |
32 | 2021-05-18 | -0.28 |
33 | 2021-02-25 | -0.28 |
34 | 2021-03-19 | -0.24 |
35 | 2021-04-13 | -0.24 |
36 | 2021-10-21 | -0.24 |
37 | 2021-05-04 | -0.24 |
38 | 2021-01-13 | -0.24 |
39 | 2021-01-27 | -0.24 |
40 | 2021-10-18 | -0.24 |
41 | 2021-05-06 | -0.20 |
42 | 2021-07-06 | -0.20 |
43 | 2021-08-27 | -0.20 |
44 | 2021-05-27 | -0.20 |
45 | 2021-11-26 | -0.20 |
46 | 2021-06-24 | -0.20 |
47 | 2021-06-22 | -0.20 |
48 | 2021-03-05 | -0.20 |
49 | 2021-01-08 | -0.20 |
50 | 2021-09-20 | -0.19 |
No data to display.
No data to display.
OCCIP best and worst intraday sessions
This section shows best and worst intraday sessions of OCCIP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-30 | 0.36 |
2 | 2021-08-11 | 0.24 |
3 | 2021-08-27 | 0.20 |
4 | 2021-08-24 | 0.20 |
5 | 2021-08-05 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | 1.42 |
2 | 2021-02-18 | 1.27 |
3 | 2021-09-22 | 0.91 |
4 | 2021-09-28 | 0.79 |
5 | 2021-02-23 | 0.79 |
6 | 2021-09-16 | 0.75 |
7 | 2021-01-07 | 0.60 |
8 | 2021-07-26 | 0.59 |
9 | 2021-09-20 | 0.55 |
10 | 2021-02-19 | 0.52 |
11 | 2021-01-08 | 0.52 |
12 | 2021-07-21 | 0.51 |
13 | 2021-06-14 | 0.48 |
14 | 2021-09-15 | 0.47 |
15 | 2021-03-03 | 0.44 |
16 | 2021-11-04 | 0.40 |
17 | 2021-05-24 | 0.40 |
18 | 2021-01-14 | 0.40 |
19 | 2021-10-13 | 0.39 |
20 | 2021-01-15 | 0.36 |
21 | 2021-08-30 | 0.36 |
22 | 2021-04-21 | 0.36 |
23 | 2021-02-04 | 0.36 |
24 | 2021-01-29 | 0.36 |
25 | 2021-03-22 | 0.32 |
26 | 2021-01-12 | 0.32 |
27 | 2021-06-30 | 0.32 |
28 | 2021-05-20 | 0.32 |
29 | 2021-11-03 | 0.28 |
30 | 2021-03-18 | 0.28 |
31 | 2021-05-10 | 0.28 |
32 | 2021-06-01 | 0.28 |
33 | 2021-11-09 | 0.24 |
34 | 2021-05-07 | 0.24 |
35 | 2021-08-11 | 0.24 |
36 | 2021-05-03 | 0.20 |
37 | 2021-08-24 | 0.20 |
38 | 2021-03-04 | 0.20 |
39 | 2021-08-27 | 0.20 |
40 | 2021-11-26 | 0.20 |
41 | 2021-11-11 | 0.20 |
42 | 2021-09-09 | 0.20 |
43 | 2021-06-03 | 0.20 |
44 | 2021-04-05 | 0.20 |
45 | 2021-05-14 | 0.16 |
46 | 2021-03-23 | 0.16 |
47 | 2021-02-10 | 0.16 |
48 | 2021-03-26 | 0.16 |
49 | 2021-11-16 | 0.16 |
50 | 2021-04-14 | 0.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-18 | -0.24 |
2 | 2021-08-17 | -0.20 |
3 | 2021-08-02 | -0.20 |
4 | 2021-08-19 | -0.20 |
5 | 2021-08-23 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-29 | -0.74 |
2 | 2021-07-27 | -0.70 |
3 | 2021-07-19 | -0.59 |
4 | 2021-10-06 | -0.51 |
5 | 2021-11-02 | -0.39 |
6 | 2021-11-24 | -0.32 |
7 | 2021-05-21 | -0.32 |
8 | 2021-02-11 | -0.32 |
9 | 2021-10-08 | -0.31 |
10 | 2021-01-19 | -0.28 |
11 | 2021-08-18 | -0.24 |
12 | 2021-10-26 | -0.24 |
13 | 2021-11-18 | -0.24 |
14 | 2021-08-17 | -0.20 |
15 | 2021-11-30 | -0.20 |
16 | 2021-08-02 | -0.20 |
17 | 2021-08-19 | -0.20 |
18 | 2021-08-23 | -0.20 |
19 | 2021-07-07 | -0.16 |
20 | 2021-03-24 | -0.16 |
21 | 2021-04-28 | -0.16 |
22 | 2021-07-28 | -0.16 |
23 | 2021-04-23 | -0.16 |
24 | 2021-08-04 | -0.16 |
25 | 2021-09-02 | -0.16 |
26 | 2021-02-12 | -0.16 |
27 | 2021-11-23 | -0.16 |
28 | 2021-04-01 | -0.12 |
29 | 2021-07-23 | -0.12 |
30 | 2021-03-16 | -0.12 |
31 | 2021-10-29 | -0.12 |
32 | 2021-05-27 | -0.12 |
33 | 2021-01-20 | -0.12 |
34 | 2021-11-22 | -0.12 |
35 | 2021-10-11 | -0.08 |
36 | 2021-06-21 | -0.08 |
37 | 2021-05-17 | -0.08 |
38 | 2021-05-04 | -0.08 |
39 | 2021-12-08 | -0.08 |
40 | 2021-06-15 | -0.08 |
41 | 2021-03-09 | -0.08 |
42 | 2021-03-30 | -0.08 |
43 | 2021-06-28 | -0.04 |
44 | 2021-05-13 | -0.04 |
45 | 2021-12-06 | -0.04 |
46 | 2021-05-06 | -0.04 |
47 | 2021-07-01 | -0.04 |
48 | 2021-07-14 | -0.04 |
49 | 2021-04-26 | -0.04 |
50 | 2021-10-21 | -0.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:44