OCCIP stock analysis of March 20, 2019

OFS Credit Company, Inc.

  • OCCIP IPO: 2019-03-20
  • 25.03 (+1.00%)
  • 45M market cap
  • 674 trading days in total
  • OCCIP Latest trading day: 2022-02-09
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Bilal Rashid
  • Chicago, IL
24.58 close price
1 trading day
There is no previous trading day.

OCCIP stock Buy and Hold Potential More info

INVESTMENT at 2019-03-20 open
OCCIP open price was $24.58
1,000.00
Click to edit
HOLDING TIME
673 trading days
or
2 years 327 days
TODAY'S WORTH — including dividends (21)
As of 2022-02-09 close price ($25.03)
1,140.48
Click to edit
ROI: +14.05% (1.14x) – ANNU: +4.64% (1.05x)

March 20th, 2019 in OCCIP timeline More insights

1st
trading day out of 674
in entire OCCIP history
 
0.15%
Progress:
1 674
673
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1926
days ago
or
5 years 101 days
Wednesday
12th week in 2019
1st
trading day in 2019
1st
in 2019 March

OCCIP Dividends by March 20, 2019More information

2019-03-20
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 21
Next ex-div 2019-04-22
Per share: 0.14
Frequency: monthly
Yield: 0.57%
6.71%
Yearly yield

OCCIP Stock Splits by March 20, 2019

We don't have any infomation about OCCIP stock splits.
It seems that OCCIP has not have any stock splits in it's entire history.

OCCIP Stock Price Ranges on March 20, 2019

Not enough data.
Important dates of OCCIP stock
NEXTATHATLIPOTODAYMLATERYLATER
Next trading day
2019-03-21
No data for pre-market.

Intraday

0.00%
  • Reached the lowest point in 2019.
  • opened at 24.58 ⇢ closed at 24.58
  • highest at 24.58 ⇢
    0.00%
  • lowest at 24.58 ⇢
    0.00%

Post-market

2019-03-20 close ⇢ 2019-03-21 open
+0.90%
  • Reached relative ALL-TIME high at 25.10
    It means it reached the highest point until 2019-03-21. The absolute highest point was reached in 2020-01-22.
  • #1 best post-market of 2019 March
  • #2 best post-market of 2019
  • #58 best post-market of ALL-TIME
  • 2019-03-20 closed at 24.58
  • 2019-03-21 opened at 24.80

OCCIP investment calculator

This calculator shows the potential of OCCIP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCCIP
Date start:
Date end:
Duration:
2 years 327 days
Trading days:
673
BUY
Your initial investment on 2019-03-20 open
1,000.00
Shares bought: 40.68
Stock price: 24.58
SELL
Value on 2022-02-09 close
1,140.48
Dividends (21)
10.71%
+122.17
Stock growth
89.29%
+18.31
NET: +140.48
Total ROI: +14.05% (1.14x)
Annualised: +4.64% (1.05x)
Dividends ROI: +12.22% (1.12x)
Dividend Yield: +4.06% (1.04x)
Stock price: 25.03
Duration: 2 years 327 days
Trading days: 673
 
HIGHEST VALUE
Value on 2020-01-22
1,206.96
Dividends (9)
4.34%
+52.36
Stock growth
95.66%
+154.60
NET: +206.96
Total ROI: +20.70% (1.21x)
Annualised: +24.97% (1.25x)
Dividends ROI: +5.24% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.38
Duration: 308 days
Trading days: 212
LOWEST VALUE
Value on 2020-03-19
649.02
Dividends (11)
9.86%
+64.00
Stock growth
90.14%
-414.97
NET: -350.98
Max drawdown: -35.10% (0.65x)
Annualised: -35.10% (0.65x)
Dividends ROI: +6.40% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 14.38
Duration: 1 year
Trading days: 252
SELL
Value on 2022-02-09 close
1,018.31
NET: +18.31
ROI: +1.83% (1.02x)
Annualised: +0.63% (1.01x)
Stock price: 25.03
Duration: 2 years 327 days
Trading days: 673
 
HIGHEST VALUE
Value on 2020-01-22
1,154.60
NET: +154.60
ROI: +15.46% (1.15x)
Annualised: +18.57% (1.19x)
Stock price: 28.38
Duration: 308 days
Trading days: 212
LOWEST VALUE
Value on 2020-03-19
585.03
NET: -414.97
Max drawdown: -41.50% (0.59x)
Annualised: -41.50% (0.59x)
Stock price: 14.38
Duration: 1 year
Trading days: 252

OCCIP stock timeline

  • March 20, 2019 was 1st OCCIP trading day out of 674.
    • If we count from the first OCCIP trading day ( 2019-03-20 ) to the last one ( 2022-02-09 ), March 20, 2019 is at 0.15% of entire OCCIP stock history.
    • It means that there are at least 673 OCCIP trading days after March 20, 2019.
  • 2019-03-20 was 5 years 101 days OR 1926 days ago.
  • March 20, 2019 was Wednesday of 12th week in 2019.
  • 2019-03-20 was 1st trading day in 2019  ⬤  1st trading day in 2019 March.

OCCIP Dividends

  • Our database shows that March 20, 2019 was NOT involved in OCCIP dividends.
  • Dividends for OCCIP stock was paid 21 times:
    • 0 times before March 20, 2019
    • 21 times after March 20, 2019
  • The last ex-dividend date of OCCIP was on 2020-12-23 (Yearly Yield: 6.40%)
In the table below, you can see previous and next ex-dividend dates of OCCIP:
  • Dividends before 2019-03-20 (0)
  • Divdiends after 2019-03-20 (21)
There are no OCCIP dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.147.18 29.1   0.60
2019-04-220.143006.71monthly0---0.57
2019-05-230.143006.69monthly31---0.57
2019-06-200.143007.41monthly28---0.57
2019-07-230.143006.14monthly33---0.56
2019-08-220.143006.70monthly30---0.55
2019-09-200.143007.01monthly29---0.56
2019-10-230.143006.17monthly33---0.56
2019-11-210.143007.02monthly29---0.56
2019-12-230.143006.31monthly32---0.55
2020-01-230.143006.52monthly31---0.55
2020-02-200.143007.20monthly28---0.55
2020-03-230.1430010.81monthly32---0.95
2020-04-220.143008.72monthly30---0.72
2020-05-210.143008.14monthly29---0.65
2020-06-220.143006.87monthly32---0.60
2020-07-230.143007.19monthly31---0.61
2020-08-210.143007.50monthly29---0.60
2020-09-220.143006.67monthly32---0.58
2020-10-220.143007.22monthly30---0.59
2020-11-200.143007.42monthly29---0.59
2020-12-230.143006.40monthly33---0.58

OCCIP stock splits

We have no data that OCCIP has any stock splits in it's entire history.

OCCIP Price Ranges

Not enough data.

Monthly Highs and Lows of OCCIP

This section shows lows and highs of OCCIP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.03
2022-02-09
25.03
2022-02-09
25.03
2022-02-01
25.03
2022-02-09
0.000.000.00
2022 January1
25.03
2022-01-31
25.03
2022-01-31
25.03
2022-01-31
25.03
2022-01-31
0.000.000.00
2021 December7
25.04
2021-12-02
24.98
2021-12-01
24.99
2021-12-01
25.03
2021-12-09
0.160.20-0.04
2021 November19
25.33
2021-11-02
23.39
2021-11-24
25.24
2021-11-01
24.99
2021-11-30
-0.990.36-7.33
2021 October20
25.58
2021-10-06
25.24
2021-10-29
25.48
2021-10-01
25.24
2021-10-29
-0.940.39-0.94
2021 September20
25.69
2021-09-20
25.22
2021-09-01
25.32
2021-09-01
25.32
2021-09-30
0.001.46-0.39
2021 August18
25.49
2021-08-02
25.20
2021-08-25
25.43
2021-08-02
25.30
2021-08-30
-0.510.24-0.90
2021 July17
25.73
2021-07-21
25.25
2021-07-07
25.29
2021-07-01
25.45
2021-07-30
0.631.74-0.16
2021 June15
25.30
2021-06-21
25.10
2021-06-01
25.10
2021-06-01
25.28
2021-06-30
0.720.800.00
2021 May18
25.32
2021-05-18
25.08
2021-05-24
25.20
2021-05-03
25.15
2021-05-27
-0.200.48-0.48
2021 April21
25.45
2021-04-21
25.13
2021-04-22
25.17
2021-04-01
25.21
2021-04-30
0.161.11-0.16
2021 March23
25.30
2021-03-22
25.02
2021-03-03
25.13
2021-03-01
25.15
2021-03-31
0.080.68-0.44
2021 February17
25.88
2021-02-18
25.00
2021-02-11
25.08
2021-02-01
25.13
2021-02-26
0.203.19-0.32
2021 January18
25.20
2021-01-20
24.81
2021-01-07
25.09
2021-01-04
25.08
2021-01-29
-0.040.44-1.12
2020 December22
25.24
2020-12-18
24.57
2020-12-01
24.78
2020-12-01
25.09
2020-12-31
1.251.86-0.85
2020 November20
24.70
2020-11-24
23.61
2020-11-03
23.98
2020-11-02
24.55
2020-11-30
2.383.00-1.54
2020 October22
24.22
2020-10-21
23.65
2020-10-30
24.00
2020-10-01
24.00
2020-10-30
0.000.92-1.46
2020 September21
24.82
2020-09-03
23.59
2020-09-23
24.14
2020-09-01
24.22
2020-09-30
0.332.82-2.28
2020 August21
24.65
2020-08-20
23.25
2020-08-21
23.43
2020-08-03
24.01
2020-08-31
2.485.21-0.77
2020 July22
23.75
2020-07-01
22.75
2020-07-14
23.75
2020-07-01
23.30
2020-07-31
-1.890.00-4.21
2020 June22
24.00
2020-06-24
22.86
2020-06-24
23.65
2020-06-01
23.04
2020-06-30
-2.581.48-3.34
2020 May20
23.66
2020-05-29
20.03
2020-05-08
21.23
2020-05-01
23.24
2020-05-29
9.4711.45-5.65
2020 April21
26.04
2020-04-17
17.25
2020-04-02
19.14
2020-04-01
21.06
2020-04-30
10.0336.05-9.87
2020 March22
25.73
2020-03-06
14.38
2020-03-19
25.57
2020-03-02
20.00
2020-03-31
-21.780.63-43.76
2020 February19
26.24
2020-02-10
24.85
2020-02-28
26.20
2020-02-03
24.98
2020-02-28
-4.660.15-5.15
2020 January21
28.38
2020-01-22
25.70
2020-01-13
25.81
2020-01-02
26.20
2020-01-31
1.519.96-0.43
2019 December21
25.85
2019-12-19
25.51
2019-12-09
25.68
2019-12-02
25.81
2019-12-31
0.510.66-0.66
2019 November20
25.85
2019-11-06
25.53
2019-11-15
25.65
2019-11-01
25.68
2019-11-29
0.120.78-0.47
2019 October23
25.90
2019-10-03
25.45
2019-10-16
25.90
2019-10-01
25.65
2019-10-31
-0.970.00-1.74
2019 September20
25.96
2019-09-25
25.42
2019-09-10
25.55
2019-09-03
25.90
2019-09-30
1.371.60-0.51
2019 August22
25.98
2019-08-22
25.36
2019-08-26
25.48
2019-08-01
25.48
2019-08-30
0.001.96-0.47
2019 July22
26.20
2019-07-24
25.21
2019-07-08
25.23
2019-07-01
25.45
2019-07-31
0.873.84-0.08
2019 June20
25.45
2019-06-24
25.01
2019-06-03
25.18
2019-06-03
25.25
2019-06-28
0.281.07-0.68
2019 May22
25.45
2019-05-20
25.01
2019-05-02
25.29
2019-05-01
25.17
2019-05-31
-0.470.63-1.11
2019 April21
25.49
2019-04-01
24.90
2019-04-01
25.10
2019-04-01
25.26
2019-04-30
0.641.55-0.80
2019 March8
25.67
2019-03-29
24.58
2019-03-20
24.58
2019-03-20
24.91
2019-03-29
1.344.430.00

OCCIP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCCIP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 March
PositionDatePercentage
12019-03-200.90
22019-03-290.76
32019-03-210.48
42019-03-250.20
52019-03-280.20
No data to display.
No data to display.
PositionDatePercentage
12020-03-1922.37
22020-04-177.14
32020-03-236.03
42020-04-144.76
52020-03-254.55
62020-03-124.31
72020-05-134.10
82020-05-143.83
92020-04-093.31
102020-05-183.27
112020-06-163.19
122020-06-303.08
132020-08-192.71
142020-04-082.70
152020-04-032.69
162020-08-282.65
172020-03-242.56
182020-07-102.38
192020-02-282.36
202020-05-012.07
212020-10-011.98
222020-11-111.88
232020-12-161.77
242020-06-291.77
252020-05-291.76
262020-08-181.71
272020-09-211.66
282020-04-291.65
292020-06-241.62
302020-10-141.55
312020-04-161.45
322020-05-041.43
332020-11-231.40
342020-01-281.39
352020-01-091.38
362020-11-121.37
372020-04-071.36
382020-03-301.35
392020-12-231.34
402020-04-201.21
412020-02-111.20
422020-06-031.19
432020-06-171.19
442020-05-271.18
452020-09-181.17
462020-11-251.15
472020-04-281.15
482020-11-061.14
492020-06-021.11
502020-09-231.09
512020-08-121.06
522020-06-151.04
532019-12-300.98
542020-07-200.98
552020-07-240.95
562020-11-300.94
572020-10-060.93
582019-03-200.90
592020-06-190.81
602020-04-300.81
612020-10-280.80
622019-06-200.79
632020-10-020.76
642019-03-290.76
652020-03-020.75
662019-08-070.74
672020-06-010.68
682021-09-240.67
692020-06-230.67
702020-08-170.63
712021-09-300.63
722020-09-100.63
732019-09-120.63
742019-06-130.60
752019-12-160.59
762020-11-090.59
772019-07-080.59
782021-02-110.56
792020-07-310.56
802020-06-220.55
812021-02-230.55
822020-10-080.55
832020-10-050.54
842020-08-310.54
852020-02-130.51
862019-03-210.48
872019-09-040.47
882020-10-210.46
892020-10-130.46
902020-09-160.45
912020-07-140.43
922020-10-200.41
932020-09-140.41
942021-05-140.40
952021-10-120.40
962019-10-030.39
972019-05-160.39
982019-10-080.39
992020-01-060.39
1002021-10-050.39
PositionDatePercentage
12019-03-26-0.32
22019-03-27-0.20
32019-03-220.20
42019-03-250.20
52019-03-280.20
PositionDatePercentage
12019-08-22-2.16
22019-07-09-1.44
32019-08-12-1.39
42019-08-09-1.39
52019-08-13-1.39
62019-08-14-1.39
72019-08-15-1.20
82019-12-24-1.12
92019-07-05-1.06
102019-07-29-1.01
112019-09-18-1.01
122019-08-23-1.01
132019-09-27-1.00
142019-04-01-0.99
152019-09-09-0.97
162019-07-17-0.93
172019-08-16-0.89
182019-05-15-0.83
192019-10-11-0.78
202019-09-25-0.77
212019-06-24-0.75
222019-10-01-0.73
232019-04-29-0.71
242019-05-20-0.71
252019-08-08-0.70
262019-12-06-0.70
272019-07-10-0.67
282019-11-27-0.66
292019-07-15-0.55
302019-06-11-0.55
312019-07-23-0.54
322019-05-09-0.51
332019-09-19-0.51
342019-10-23-0.51
352019-05-22-0.40
362019-09-11-0.39
372019-12-13-0.39
382019-04-17-0.39
392019-10-02-0.35
402019-10-22-0.35
412019-05-01-0.32
422019-05-02-0.32
432019-03-26-0.32
442019-10-21-0.31
452019-08-19-0.31
462019-05-03-0.28
472019-04-11-0.28
482019-04-15-0.28
492019-06-25-0.24
502019-08-26-0.23
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-17.38
22020-03-18-9.93
32020-04-01-9.45
42020-05-07-8.33
52020-03-26-7.41
62020-03-13-6.40
72020-04-15-5.68
82020-03-31-4.30
92020-07-13-3.72
102020-03-16-3.61
112020-05-28-3.47
122020-03-06-2.80
132020-01-10-2.50
142020-03-17-2.50
152020-05-19-2.41
162020-12-18-2.22
172019-08-22-2.16
182020-04-23-1.90
192021-02-22-1.87
202020-07-01-1.79
212020-12-17-1.66
222020-06-10-1.59
232021-02-18-1.49
242020-10-29-1.46
252020-06-12-1.46
262021-09-21-1.44
272019-07-09-1.44
282020-11-02-1.42
292021-02-24-1.41
302020-09-02-1.40
312019-08-13-1.39
322019-08-12-1.39
332019-08-09-1.39
342019-08-14-1.39
352020-06-05-1.30
362020-02-27-1.29
372020-06-11-1.24
382019-08-15-1.20
392020-10-27-1.20
402020-07-06-1.15
412019-12-24-1.12
422019-07-05-1.06
432020-04-06-1.02
442020-09-22-1.02
452019-07-29-1.01
462019-08-23-1.01
472019-09-18-1.01
482019-09-27-1.00
492019-04-01-0.99
502019-09-09-0.97
512020-08-20-0.96
522020-02-10-0.96
532020-10-16-0.95
542021-09-27-0.93
552019-07-17-0.93
562020-09-30-0.91
572019-08-16-0.89
582019-05-15-0.83
592020-07-08-0.82
602020-07-09-0.82
612020-12-15-0.81
622019-10-11-0.78
632020-07-23-0.77
642019-09-25-0.77
652019-06-24-0.75
662021-04-21-0.75
672019-10-01-0.73
682020-08-13-0.71
692021-10-11-0.71
702019-04-29-0.71
712019-05-20-0.71
722020-11-05-0.71
732019-12-06-0.70
742020-02-12-0.70
752019-08-08-0.70
762020-02-19-0.69
772019-07-10-0.67
782020-03-10-0.66
792019-11-27-0.66
802020-09-25-0.66
812020-12-21-0.64
822021-01-04-0.64
832020-09-15-0.62
842020-09-17-0.61
852020-09-01-0.61
862021-08-26-0.59
872020-08-21-0.58
882020-01-21-0.58
892020-11-24-0.57
902020-12-03-0.56
912019-07-15-0.55
922019-06-11-0.55
932020-08-04-0.55
942020-03-27-0.54
952019-07-23-0.54
962019-10-23-0.51
972020-07-27-0.51
982021-05-13-0.51
992019-09-19-0.51
1002019-05-09-0.51

OCCIP best and worst intraday sessions

This section shows best and worst intraday sessions of OCCIP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 March
PositionDatePercentage
12019-03-260.52
22019-03-210.32
32019-03-250.20
42019-03-29-0.36
52019-03-22-0.80
No data to display.
No data to display.
PositionDatePercentage
12020-03-209.97
22020-03-269.57
32020-05-089.34
42020-03-316.67
52020-04-176.67
62020-03-275.71
72020-04-025.51
82020-04-135.00
92020-05-294.31
102020-03-253.13
112020-03-172.62
122020-05-272.42
132020-07-141.98
142020-04-091.89
152020-06-051.70
162020-04-291.58
172019-08-161.56
182020-12-181.53
192020-10-301.48
202021-02-221.42
212019-08-091.41
222019-08-141.41
232019-08-121.41
242019-08-131.41
252019-08-151.41
262020-09-161.37
272020-06-291.35
282020-04-241.33
292020-12-211.30
302021-02-181.27
312020-06-081.27
322020-07-021.26
332020-05-201.23
342019-07-181.22
352020-05-261.22
362020-04-271.21
372019-08-231.18
382020-02-141.12
392019-09-101.10
402020-01-131.09
412020-09-011.08
422020-09-111.04
432019-07-100.99
442019-10-140.98
452019-09-240.93
462019-04-010.92
472021-09-220.91
482019-09-300.90
492020-11-040.89
502020-08-210.88
512020-07-150.86
522020-12-160.81
532020-04-300.81
542019-04-290.80
552020-10-090.79
562021-09-280.79
572019-06-110.79
582021-02-230.79
592020-06-120.78
602020-07-070.78
612020-08-050.77
622021-09-160.75
632019-07-160.75
642019-10-240.74
652020-07-090.74
662019-08-190.74
672020-08-240.71
682019-11-250.70
692019-09-270.70
702020-09-280.67
712019-09-200.63
722019-07-080.63
732019-08-260.63
742020-08-180.63
752020-07-280.60
762019-05-160.60
772021-01-070.60
782020-09-090.59
792021-07-260.59
802019-04-240.56
812019-06-240.55
822019-07-090.55
832021-09-200.55
842020-03-050.55
852020-10-190.54
862020-09-300.54
872020-03-300.54
882020-09-140.53
892021-01-080.52
902021-02-190.52
912019-03-260.52
922019-07-110.51
932021-07-210.51
942019-08-290.51
952019-05-150.51
962019-09-190.51
972019-08-200.50
982019-04-170.48
992019-04-040.48
1002021-06-140.48
PositionDatePercentage
12019-03-22-0.80
22019-03-29-0.36
32019-03-250.20
42019-03-210.32
52019-03-260.52
PositionDatePercentage
12019-03-22-0.80
22019-06-20-0.79
32019-10-16-0.78
42019-06-13-0.51
52019-05-07-0.48
62019-10-03-0.47
72019-06-06-0.44
82019-03-29-0.36
92019-04-22-0.28
102019-04-18-0.28
112019-08-28-0.27
122019-08-30-0.27
132019-11-07-0.27
142019-05-14-0.24
152019-06-05-0.24
162019-05-30-0.24
172019-07-22-0.23
182019-04-11-0.20
192019-06-07-0.20
202019-11-21-0.19
212019-08-27-0.16
222019-09-05-0.16
232019-05-28-0.16
242019-06-12-0.12
252019-04-26-0.08
262019-10-18-0.08
272019-05-21-0.08
282019-05-23-0.04
292019-12-17-0.04
302019-07-15-0.04
312019-08-02-0.04
322019-09-04-0.04
332019-07-03-0.04
342019-05-01-0.04
352019-04-23-0.04
362019-08-01-0.04
372019-08-060.04
382019-10-020.04
392019-06-260.04
402019-08-070.04
412019-12-310.04
422019-11-150.04
432019-12-190.04
442019-04-120.04
452019-11-290.04
462019-05-290.08
472019-11-140.08
482019-12-090.08
492019-04-050.08
502019-07-240.08
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-12.21
22020-04-20-10.46
32020-03-12-10.13
42020-03-23-7.99
52020-04-21-6.07
62020-06-24-4.75
72020-03-19-4.35
82020-03-16-3.99
92020-05-11-3.87
102020-08-20-2.60
112020-03-24-2.50
122020-04-22-2.44
132020-06-30-2.41
142020-05-15-2.34
152020-05-14-1.97
162020-08-31-1.76
172020-08-19-1.76
182020-10-14-1.65
192020-03-09-1.64
202020-09-18-1.61
212020-06-17-1.59
222020-06-04-1.56
232020-11-12-1.56
242020-06-25-1.51
252020-10-06-1.45
262020-09-23-1.45
272020-09-15-1.42
282020-10-08-1.33
292020-10-01-1.33
302020-10-02-1.28
312020-06-01-1.23
322020-06-18-1.22
332020-03-10-1.06
342020-06-03-1.01
352020-07-01-1.01
362020-11-09-0.96
372020-11-25-0.94
382020-04-07-0.92
392020-02-10-0.91
402020-02-28-0.87
412020-07-20-0.85
422019-03-22-0.80
432019-06-20-0.79
442019-10-16-0.78
452021-09-29-0.74
462020-03-11-0.74
472020-10-21-0.74
482021-07-27-0.70
492021-07-19-0.59
502020-01-27-0.58
512020-02-12-0.58
522020-09-17-0.57
532020-02-27-0.55
542020-09-10-0.54
552019-06-13-0.51
562021-10-06-0.51
572020-07-22-0.51
582020-03-03-0.51
592020-11-17-0.49
602019-05-07-0.48
612019-10-03-0.47
622020-04-01-0.47
632020-04-28-0.45
642020-05-22-0.45
652020-12-01-0.44
662019-06-06-0.44
672020-07-31-0.43
682020-04-08-0.43
692021-11-02-0.39
702020-02-26-0.39
712020-05-28-0.39
722019-03-29-0.36
732021-11-24-0.32
742021-02-11-0.32
752021-05-21-0.32
762020-03-02-0.31
772021-10-08-0.31
782019-04-18-0.28
792021-01-19-0.28
802019-04-22-0.28
812019-08-28-0.27
822019-08-30-0.27
832019-11-07-0.27
842021-11-18-0.24
852019-05-14-0.24
862019-06-05-0.24
872021-10-26-0.24
882019-05-30-0.24
892021-08-18-0.24
902020-04-16-0.24
912019-07-22-0.23
922020-06-16-0.22
932020-10-22-0.21
942020-08-17-0.21
952020-11-13-0.21
962020-06-10-0.21
972020-07-29-0.21
982021-08-17-0.20
992019-06-07-0.20
1002019-04-11-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCCIP
OCCIP information
  • Full title
    OFS Credit Company, Inc.
  • First trading day
    2019-03-20
  • Last trading day
    2022-02-09
  • Total trading days
    674
  • Last close price
    25.03 (+1.00%)
  • Market cap
    45M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OCCIP CEO
    Mr. Bilal Rashid
  • Address
    10 South Wacker Drive
    Chicago
    IL
    60606
  • Website
    http://www.ofscreditcompany.com
  • Phone number
    847-734-2000
  • Description
    OFS Credit Company, Inc. is a fund of OFS Advisor.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
48 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...